Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1207 0.1207 0.1207 0 -0.00(-1.31%)
May 30, 2017 0.1230 0.1230 0.1223 0.1223 29,500 +0.01(+4.35%)
Apr 24, 2017 0.1172 0.1172 0.1172 0 +0.00(+4.27%)
Apr 12, 2017 0.1124 0.1124 0.1124 0 +0.00(+0.72%)
Apr 06, 2017 0.1116 0.1116 0.1116 0 +0.03(+38.81%)
Apr 03, 2017 0.0804 0.0804 0.0804 0 -0.04(-31.57%)
Mar 16, 2017 0.1175 0.1175 0.1175 0 +0.00(+3.98%)
Mar 15, 2017 0.1119 0.1130 0.1100 0.1130 30,000 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.