Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.860 6.900 6.660 6.870 1,998 +0.07(+1.03%)
May 30, 2017 6.880 6.890 6.760 6.800 2,220 -0.10(-1.45%)
May 26, 2017 6.800 6.900 6.770 6.900 2,554 -0.11(-1.57%)
May 25, 2017 6.970 7.029 6.810 7.010 8,496 +0.06(+0.86%)
May 24, 2017 7.150 7.160 6.820 6.950 5,202 -0.23(-3.20%)
May 23, 2017 7.200 7.200 6.890 7.180 5,509 +0.17(+2.43%)
May 22, 2017 6.750 7.124 6.750 7.010 31,348 +0.21(+3.09%)
May 19, 2017 6.590 6.820 6.510 6.800 26,153 +0.16(+2.41%)
May 18, 2017 6.700 6.700 6.456 6.640 33,824 +0.03(+0.45%)
May 17, 2017 6.660 6.660 6.360 6.610 19,264 -0.07(-1.05%)
May 16, 2017 6.630 6.700 6.630 6.680 46,629 +0.02(+0.30%)
May 15, 2017 6.580 6.716 6.560 6.660 37,725 +0.05(+0.76%)
May 12, 2017 6.640 6.690 6.460 6.610 21,657 +0.01(+0.15%)
May 11, 2017 6.350 6.600 6.300 6.600 32,753 +0.24(+3.77%)
May 10, 2017 6.300 6.407 6.260 6.360 6,601 +0.01(+0.16%)
May 09, 2017 6.220 6.350 6.200 6.350 17,890 +0.23(+3.76%)
May 08, 2017 5.950 6.220 5.910 6.120 121,315 +0.21(+3.55%)
May 05, 2017 6.080 6.080 5.725 5.910 29,402 -0.15(-2.42%)
May 04, 2017 6.062 6.100 6.056 6.056 3,610 -0.02(-0.39%)
May 03, 2017 6.026 6.100 6.026 6.080 5,791 -0.02(-0.33%)
May 02, 2017 6.040 6.100 5.873 6.100 25,397 +0.00(+0.00%)
May 01, 2017 5.639 6.100 5.639 6.100 63,339 +0.00(+0.00%)
Apr 28, 2017 6.130 6.130 5.871 6.100 12,571 +0.10(+1.67%)
Apr 27, 2017 6.000 6.320 5.930 6.000 19,095 -0.01(-0.17%)
Apr 26, 2017 6.240 6.350 5.940 6.010 46,820 +0.11(+1.86%)
Apr 25, 2017 5.800 6.210 5.620 5.900 68,149 +0.02(+0.34%)
Apr 24, 2017 5.850 6.370 5.698 5.880 23,009 +0.07(+1.20%)
Apr 21, 2017 5.940 5.960 5.540 5.810 10,865 -0.22(-3.65%)
Apr 20, 2017 5.980 6.280 5.930 6.030 16,186 +0.08(+1.34%)
Apr 19, 2017 5.890 6.025 5.890 5.950 15,210 +0.13(+2.23%)
Apr 18, 2017 5.930 6.070 5.730 5.820 29,225 -0.18(-3.00%)
Apr 17, 2017 5.960 6.060 5.960 6.000 7,245 +0.02(+0.33%)
Apr 13, 2017 6.070 6.145 5.980 5.980 3,130 -0.02(-0.33%)
Apr 12, 2017 5.920 6.050 5.920 6.000 13,569 -0.04(-0.66%)
Apr 11, 2017 6.060 6.240 5.930 6.040 17,536 -0.06(-0.98%)
Apr 10, 2017 6.120 6.315 6.010 6.100 16,449 -0.05(-0.81%)
Apr 07, 2017 6.130 6.293 6.010 6.150 26,824 -0.10(-1.60%)
Apr 06, 2017 6.050 6.270 6.017 6.250 43,405 +0.22(+3.65%)
Apr 05, 2017 6.061 6.360 6.030 6.030 24,264 +0.00(+0.00%)
Apr 04, 2017 6.300 6.410 5.980 6.030 21,807 +0.08(+1.34%)
Apr 03, 2017 6.168 6.168 5.950 5.950 1,546 -0.08(-1.33%)
Mar 31, 2017 6.170 6.260 6.030 6.030 2,371 -0.26(-4.13%)
Mar 30, 2017 6.060 6.290 6.060 6.290 5,128 +0.18(+2.92%)
Mar 29, 2017 6.180 6.270 5.920 6.112 3,763 -0.09(-1.43%)
Mar 28, 2017 6.290 6.300 6.200 6.200 911 -0.04(-0.63%)
Mar 27, 2017 6.200 6.330 6.200 6.239 3,167 +0.04(+0.58%)
Mar 24, 2017 6.200 6.420 6.180 6.203 3,194 -0.04(-0.59%)
Mar 23, 2017 6.280 6.280 6.190 6.240 3,578 -0.09(-1.42%)
Mar 22, 2017 6.281 6.380 6.269 6.330 5,944 +0.06(+0.96%)
Mar 21, 2017 6.290 6.390 5.977 6.270 12,896 +0.05(+0.76%)
Mar 20, 2017 5.990 6.396 5.990 6.223 5,726 +0.27(+4.58%)
Mar 17, 2017 5.840 6.000 5.840 5.950 7,485 +0.13(+2.23%)
Mar 16, 2017 5.990 6.010 5.820 5.820 3,758 -0.10(-1.69%)
Mar 15, 2017 5.900 5.990 5.900 5.920 7,902 -0.04(-0.67%)
Mar 14, 2017 5.920 5.976 5.830 5.960 4,924 -0.02(-0.33%)
Mar 13, 2017 6.010 6.010 5.920 5.980 5,649 -0.02(-0.33%)
Mar 10, 2017 5.900 6.000 5.900 6.000 13,498 +0.18(+3.08%)
Mar 09, 2017 5.820 5.998 5.780 5.821 24,490 -0.06(-1.01%)
Mar 08, 2017 5.710 5.900 5.710 5.880 5,986 +0.23(+4.07%)
Mar 07, 2017 5.560 5.700 5.480 5.650 7,828 +0.00(+0.00%)
Mar 06, 2017 5.750 5.750 5.450 5.650 6,282 +0.00(+0.00%)
Mar 03, 2017 5.650 5.066 5.650 19,654 +0.58(+11.53%)
Mar 02, 2017 4.980 5.070 4.859 5.066 41,634 +0.11(+2.14%)
Mar 01, 2017 4.890 4.961 4.890 4.960 2,434 +0.11(+2.27%)
Feb 28, 2017 4.829 4.910 4.760 4.850 6,544 -0.14(-2.81%)
Feb 27, 2017 4.780 5.020 4.780 4.990 10,027 +0.18(+3.68%)
Feb 24, 2017 4.760 4.813 4.760 4.813 531 +0.07(+1.41%)
Feb 23, 2017 4.830 4.840 4.720 4.746 12,672 -0.08(-1.59%)
Feb 22, 2017 4.760 4.830 4.760 4.823 1,469 +0.06(+1.32%)
Feb 21, 2017 4.858 4.858 4.703 4.760 1,936 +0.03(+0.63%)
Feb 17, 2017 4.730 4.730 4.730 0 +0.02(+0.42%)
Feb 16, 2017 4.910 4.910 4.650 4.710 5,808 -0.17(-3.48%)
Feb 15, 2017 4.820 4.900 4.726 4.880 1,939 +0.09(+1.88%)
Feb 14, 2017 4.930 4.930 4.790 4.790 6,962 -0.14(-2.84%)
Feb 13, 2017 4.930 4.945 4.930 4.930 3,096 +0.00(+0.00%)
Feb 10, 2017 4.650 4.930 4.650 4.930 11,920 +0.03(+0.61%)
Feb 09, 2017 4.830 4.950 4.830 4.900 14,713 +0.02(+0.41%)
Feb 08, 2017 4.890 4.890 4.768 4.880 3,164 +0.03(+0.62%)
Feb 07, 2017 4.925 4.925 4.810 4.850 2,338 +0.10(+2.00%)
Feb 06, 2017 4.810 4.810 4.755 4.755 853 -0.05(-0.97%)
Feb 03, 2017 4.800 4.810 4.750 4.802 3,488 -0.00(-0.07%)
Feb 02, 2017 4.720 4.850 4.720 4.805 7,488 +0.06(+1.16%)
Feb 01, 2017 4.710 4.850 4.710 4.750 7,680 +0.04(+0.96%)
Jan 31, 2017 4.660 4.710 4.660 4.705 2,739 +0.04(+0.97%)
Jan 30, 2017 4.660 4.660 4.660 4.660 2,119 -0.01(-0.12%)
Jan 27, 2017 4.805 4.805 4.666 4.666 1,007 -0.10(-2.19%)
Jan 26, 2017 4.660 4.830 4.650 4.770 2,115 +0.14(+3.03%)
Jan 25, 2017 4.560 4.662 4.479 4.630 10,689 -0.02(-0.43%)
Jan 24, 2017 4.420 4.650 4.380 4.650 2,187 +0.25(+5.68%)
Jan 23, 2017 4.645 4.700 4.400 4.400 18,639 -0.20(-4.27%)
Jan 20, 2017 4.580 4.620 4.580 4.596 4,352 +0.05(+1.16%)
Jan 19, 2017 4.780 4.780 4.544 4.544 10,813 -0.11(-2.29%)
Jan 18, 2017 4.519 4.690 4.519 4.650 4,061 -0.06(-1.27%)
Jan 17, 2017 4.812 4.850 4.700 4.710 13,990 -0.04(-0.85%)
Jan 13, 2017 4.750 4.750 4.750 0 -0.01(-0.21%)
Jan 12, 2017 4.780 4.820 4.760 4.760 9,414 -0.07(-1.35%)
Jan 11, 2017 4.980 4.980 4.800 4.825 2,587 -0.03(-0.72%)
Jan 10, 2017 4.810 4.960 4.700 4.860 19,315 -0.04(-0.82%)
Jan 09, 2017 5.200 5.200 4.871 4.900 7,693 -0.17(-3.26%)
Jan 06, 2017 5.000 5.190 4.980 5.065 7,204 +0.04(+0.70%)
Jan 05, 2017 4.970 5.080 4.970 5.030 3,557 +0.10(+2.03%)
Jan 04, 2017 5.050 5.164 4.930 4.930 4,399 -0.13(-2.57%)
Jan 03, 2017 5.160 5.160 4.910 5.060 5,934 +0.36(+7.66%)
Dec 30, 2016 4.700 4.700 4.700 0 +0.05(+1.08%)
Dec 29, 2016 4.805 4.805 4.640 4.650 17,886 -0.14(-2.92%)
Dec 28, 2016 4.790 4.801 4.780 4.790 4,948 +0.01(+0.19%)
Dec 27, 2016 4.850 4.850 4.781 4.781 11,461 -0.07(-1.40%)
Dec 23, 2016 4.849 4.849 4.849 0 +0.08(+1.66%)
Dec 22, 2016 4.900 4.900 4.760 4.770 10,288 -0.14(-2.85%)
Dec 21, 2016 5.040 5.040 4.871 4.910 10,645 -0.13(-2.58%)
Dec 20, 2016 5.000 5.100 4.850 5.040 3,000 +0.02(+0.40%)
Dec 19, 2016 5.209 5.209 5.020 5.020 4,165 -0.18(-3.46%)
Dec 16, 2016 5.160 5.300 5.148 5.200 55,240 -0.06(-1.14%)
Dec 15, 2016 5.018 5.350 4.799 5.260 32,426 +0.13(+2.53%)
Dec 14, 2016 5.270 5.420 5.120 5.130 5,299 -0.23(-4.29%)
Dec 13, 2016 5.267 5.500 5.267 5.360 13,013 +0.01(+0.19%)
Dec 12, 2016 5.380 5.380 5.200 5.350 20,642 +0.03(+0.56%)
Dec 09, 2016 4.900 5.340 4.900 5.320 21,433 +0.44(+9.02%)
Dec 08, 2016 5.150 5.150 4.833 4.880 8,297 -0.26(-5.06%)
Dec 07, 2016 4.850 5.170 4.850 5.140 16,469 +0.18(+3.65%)
Dec 06, 2016 4.700 4.959 4.700 4.959 4,441 +0.27(+5.74%)
Dec 05, 2016 4.956 4.956 4.690 4.690 6,277 -0.28(-5.63%)
Dec 02, 2016 5.070 5.070 4.690 4.970 14,358 -0.21(-4.05%)
Dec 01, 2016 5.175 5.180 5.105 5.180 3,150 +0.02(+0.39%)
Nov 30, 2016 5.160 5.160 5.071 5.160 1,433 +0.08(+1.57%)
Nov 29, 2016 5.230 5.330 5.080 5.080 11,528 -0.31(-5.75%)
Nov 28, 2016 5.000 5.390 4.980 5.390 23,942 +0.33(+6.52%)
Nov 25, 2016 5.040 5.080 4.908 5.060 4,951 -0.02(-0.39%)
Nov 23, 2016 5.080 5.080 5.080 0 +0.27(+5.61%)
Nov 22, 2016 4.665 4.990 4.543 4.810 12,916 +0.25(+5.38%)
Nov 21, 2016 4.290 4.565 4.290 4.565 12,153 +0.24(+5.55%)
Nov 18, 2016 4.560 4.560 4.300 4.324 12,369 -0.26(-5.58%)
Nov 17, 2016 4.440 5.000 4.401 4.580 32,596 +0.20(+4.66%)
Nov 16, 2016 4.324 4.410 4.260 4.376 4,132 +0.08(+1.77%)
Nov 15, 2016 4.340 4.487 4.269 4.300 16,082 -0.10(-2.29%)
Nov 14, 2016 4.300 4.410 4.167 4.401 110,956 +0.20(+4.78%)
Nov 11, 2016 4.310 4.370 4.200 4.200 93,947 -0.18(-4.11%)
Nov 10, 2016 4.380 4.412 4.310 4.380 4,935 +0.02(+0.46%)
Nov 09, 2016 4.600 4.600 4.250 4.360 22,415 -0.40(-8.40%)
Nov 08, 2016 4.784 4.817 4.760 4.760 2,223 -0.01(-0.21%)
Nov 07, 2016 4.820 4.870 4.760 4.770 2,350 +0.01(+0.21%)
Nov 04, 2016 4.780 4.920 4.760 4.760 9,998 -0.06(-1.16%)
Nov 03, 2016 4.960 4.960 4.760 4.816 7,844 +0.05(+0.96%)
Nov 02, 2016 4.850 4.870 4.760 4.770 12,088 -0.13(-2.62%)
Nov 01, 2016 4.900 4.990 4.850 4.898 8,946 -0.08(-1.67%)
Oct 31, 2016 4.900 4.982 4.850 4.982 4,174 +0.08(+1.67%)
Oct 28, 2016 4.960 5.090 4.900 4.900 4,345 -0.06(-1.13%)
Oct 27, 2016 4.930 5.150 4.930 4.956 4,925 +0.06(+1.14%)
Oct 26, 2016 5.150 5.150 4.900 4.900 6,271 -0.31(-5.93%)
Oct 25, 2016 5.390 5.430 5.150 5.209 4,350 -0.16(-3.00%)
Oct 24, 2016 5.000 5.450 5.000 5.370 19,389 +0.02(+0.29%)
Oct 21, 2016 5.100 5.500 5.080 5.354 21,558 +0.28(+5.55%)
Oct 20, 2016 5.060 5.073 5.060 5.073 1,841 -0.02(-0.44%)
Oct 19, 2016 5.095 5.095 5.095 5.095 349 -0.04(-0.87%)
Oct 18, 2016 5.050 5.140 5.050 5.140 3,446 +0.08(+1.58%)
Oct 17, 2016 5.070 5.120 5.050 5.060 2,677 -0.08(-1.51%)
Oct 14, 2016 5.138 5.138 5.138 5.138 282 +0.09(+1.74%)
Oct 13, 2016 5.104 5.104 5.050 5.050 3,115 -0.05(-1.04%)
Oct 12, 2016 5.050 5.103 5.050 5.103 1,003 +0.03(+0.65%)
Oct 11, 2016 5.150 5.150 5.070 5.070 1,989 -0.07(-1.42%)
Oct 10, 2016 5.080 5.143 5.080 5.143 4,476 +0.04(+0.84%)
Oct 07, 2016 5.100 5.100 5.100 5.100 1,511 -0.02(-0.39%)
Oct 06, 2016 5.150 5.150 5.120 5.120 805 -0.05(-0.97%)
Oct 05, 2016 5.200 5.200 5.160 5.170 866 -0.13(-2.45%)
Oct 04, 2016 5.221 5.360 5.221 5.300 2,216 +0.04(+0.76%)
Oct 03, 2016 5.290 5.290 5.181 5.260 2,705 -0.00(-0.00%)
Sep 30, 2016 5.180 5.310 5.150 5.260 4,066 +0.03(+0.58%)
Sep 29, 2016 5.170 5.350 5.170 5.230 3,174 +0.01(+0.19%)
Sep 28, 2016 5.290 5.290 5.220 5.220 1,991 -0.11(-2.04%)
Sep 27, 2016 5.210 5.390 5.210 5.329 491 +0.15(+2.87%)
Sep 26, 2016 5.240 5.330 5.180 5.180 1,564 -0.03(-0.58%)
Sep 23, 2016 5.180 5.300 5.180 5.210 4,543 +0.04(+0.77%)
Sep 22, 2016 5.180 5.400 5.170 5.170 2,963 -0.12(-2.18%)
Sep 21, 2016 5.160 5.285 5.160 5.285 428 +0.12(+2.22%)
Sep 20, 2016 5.371 5.371 5.170 5.170 1,578 -0.10(-1.90%)
Sep 19, 2016 5.246 5.330 5.246 5.270 1,793 +0.14(+2.73%)
Sep 16, 2016 5.230 5.350 5.080 5.130 18,105 +0.01(+0.20%)
Sep 15, 2016 5.150 5.400 5.120 5.120 25,945 -0.02(-0.39%)
Sep 14, 2016 5.140 5.180 5.050 5.140 6,893 -0.04(-0.77%)
Sep 13, 2016 5.450 5.450 5.000 5.180 2,899 -0.09(-1.71%)
Sep 12, 2016 5.310 5.330 5.270 5.270 2,120 +0.04(+0.76%)
Sep 09, 2016 5.480 5.480 5.110 5.230 29,655 -0.14(-2.61%)
Sep 08, 2016 5.300 5.380 5.200 5.370 10,605 +0.09(+1.70%)
Sep 07, 2016 5.460 5.490 5.260 5.280 6,759 -0.22(-4.00%)
Sep 06, 2016 5.580 5.600 5.500 5.500 2,111 -0.03(-0.54%)
Sep 02, 2016 5.600 5.530 5.530 5.530 7,000 -0.04(-0.72%)
Sep 01, 2016 5.600 5.600 5.560 5.570 1,630 -0.08(-1.42%)
Aug 31, 2016 5.620 5.650 5.540 5.650 2,509 +0.00(+0.00%)
Aug 30, 2016 5.704 5.704 5.630 5.650 7,502 -0.07(-1.21%)
Aug 29, 2016 5.629 5.750 5.629 5.719 4,386 +0.15(+2.68%)
Aug 26, 2016 5.403 5.740 5.370 5.570 12,224 +0.09(+1.64%)
Aug 25, 2016 5.389 5.480 5.389 5.480 3,396 +0.06(+1.11%)
Aug 24, 2016 5.470 5.480 5.377 5.420 6,698 +0.10(+1.94%)
Aug 23, 2016 5.285 5.440 5.285 5.317 9,840 +0.06(+1.06%)
Aug 22, 2016 5.230 5.320 5.230 5.261 7,486 -0.01(-0.20%)
Aug 19, 2016 5.195 5.340 5.195 5.272 3,624 +0.02(+0.41%)
Aug 18, 2016 5.160 5.291 5.160 5.250 5,942 +0.00(+0.00%)
Aug 17, 2016 5.060 5.250 5.010 5.250 4,511 +0.15(+2.94%)
Aug 16, 2016 5.108 5.140 5.060 5.100 7,586 -0.03(-0.58%)
Aug 15, 2016 4.950 5.220 4.950 5.130 10,910 +0.18(+3.64%)
Aug 12, 2016 4.980 5.080 4.920 4.950 4,299 -0.04(-0.80%)
Aug 11, 2016 4.990 5.076 4.910 4.990 5,734 -0.01(-0.20%)
Aug 10, 2016 4.810 5.098 4.800 5.000 17,242 +0.24(+5.04%)
Aug 09, 2016 4.840 4.840 4.760 4.760 9,425 +0.00(+0.00%)
Aug 08, 2016 4.770 4.799 4.760 4.760 6,370 -0.02(-0.42%)
Aug 05, 2016 4.800 4.800 4.770 4.780 4,569 -0.02(-0.39%)
Aug 04, 2016 4.759 4.800 4.759 4.799 8,725 +0.04(+0.82%)
Aug 03, 2016 4.730 4.770 4.730 4.760 22,219 -0.01(-0.16%)
Aug 02, 2016 4.765 4.768 4.760 4.768 762 -0.01(-0.23%)
Aug 01, 2016 4.770 4.780 4.760 4.779 1,019 +0.01(+0.29%)
Jul 29, 2016 4.796 4.800 4.760 4.765 4,831 -0.01(-0.11%)
Jul 28, 2016 4.810 4.810 4.760 4.770 8,734 -0.03(-0.63%)
Jul 27, 2016 4.770 4.866 4.770 4.800 1,775 +0.00(+0.00%)
Jul 26, 2016 4.882 4.882 4.760 4.800 8,951 -0.08(-1.64%)
Jul 25, 2016 4.940 4.940 4.790 4.880 11,959 +0.12(+2.52%)
Jul 22, 2016 4.770 4.770 4.760 4.760 652 +0.00(+0.00%)
Jul 21, 2016 4.780 4.800 4.760 4.760 4,631 -0.01(-0.21%)
Jul 20, 2016 4.823 4.940 4.770 4.770 1,684 -0.07(-1.45%)
Jul 19, 2016 4.800 4.910 4.800 4.840 5,618 +0.00(+0.10%)
Jul 18, 2016 4.880 4.880 4.770 4.835 1,440 -0.05(-0.94%)
Jul 15, 2016 4.820 4.881 4.800 4.881 5,451 +0.12(+2.55%)
Jul 14, 2016 4.860 4.920 4.760 4.760 20,643 -0.14(-2.86%)
Jul 13, 2016 4.840 4.990 4.840 4.900 3,505 +0.00(+0.00%)
Jul 12, 2016 4.970 5.000 4.895 4.900 7,746 +0.02(+0.50%)
Jul 11, 2016 4.922 4.938 4.876 4.876 5,658 -0.02(-0.50%)
Jul 08, 2016 4.810 4.910 4.820 4.900 3,636 +0.08(+1.66%)
Jul 07, 2016 5.060 5.060 4.820 4.820 3,099 -0.05(-1.02%)
Jul 05, 2016 5.059 5.059 4.870 4.870 2,770 -0.04(-0.82%)
Jul 01, 2016 4.800 4.910 4.910 4.910 4,300 +0.15(+3.15%)
Jun 30, 2016 4.790 4.941 4.750 4.760 4,389 -0.05(-1.04%)
Jun 29, 2016 4.960 4.960 4.798 4.810 4,236 -0.05(-1.03%)
Jun 28, 2016 4.950 4.950 4.860 4.860 557 +0.10(+2.10%)
Jun 27, 2016 4.760 4.890 4.750 4.760 46,064 -0.12(-2.46%)
Jun 24, 2016 4.780 4.902 4.750 4.880 79,477 +0.01(+0.21%)
Jun 23, 2016 4.860 5.048 4.860 4.870 1,469 -0.12(-2.50%)
Jun 22, 2016 5.147 5.170 4.995 4.995 1,578 -0.10(-1.90%)
Jun 21, 2016 4.980 5.172 4.902 5.092 15,145 +0.07(+1.44%)
Jun 20, 2016 4.750 5.050 4.710 5.020 14,348 +0.17(+3.50%)
Jun 17, 2016 4.872 4.885 4.800 4.850 1,860 +0.00(+0.00%)
Jun 16, 2016 4.840 4.850 4.740 4.850 5,172 +0.01(+0.21%)
Jun 15, 2016 4.800 4.890 4.800 4.840 837 -0.04(-0.82%)
Jun 13, 2016 4.830 4.880 4.880 4.880 65 +0.12(+2.52%)
Jun 10, 2016 4.820 4.900 4.760 4.760 3,595 -0.15(-3.05%)
Jun 08, 2016 4.940 4.910 4.910 4.910 30 -0.08(-1.60%)
Jun 07, 2016 5.059 5.180 4.990 4.990 745 +0.03(+0.60%)
Jun 06, 2016 4.860 5.240 4.860 4.960 8,767 +0.10(+2.08%)
Jun 03, 2016 4.839 4.880 4.839 4.859 2,422 +0.10(+2.08%)
Jun 02, 2016 4.960 5.000 4.645 4.760 25,734 -0.21(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.