Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.31 20.31 20.14 20.28 2,329 +0.04(+0.18%)
May 30, 2017 20.25 20.26 20.24 20.24 2,606 -0.12(-0.57%)
May 26, 2017 20.26 20.36 20.26 20.36 4,522 +0.06(+0.31%)
May 25, 2017 20.28 20.36 20.26 20.29 5,518 +0.02(+0.12%)
May 24, 2017 20.27 20.27 20.27 20.27 1,095 -0.08(-0.40%)
May 23, 2017 20.44 20.44 20.35 20.35 2,975 -0.04(-0.19%)
May 22, 2017 20.36 20.43 20.36 20.39 2,334 +0.04(+0.21%)
May 19, 2017 20.31 20.35 20.31 20.35 1,285 +0.26(+1.29%)
May 18, 2017 20.11 20.13 20.09 20.09 1,610 -0.19(-0.95%)
May 17, 2017 20.27 20.28 20.27 20.28 588 -0.17(-0.84%)
May 16, 2017 20.54 20.54 20.44 20.46 3,305 -0.06(-0.32%)
May 15, 2017 20.60 20.65 20.52 20.52 2,113 +0.08(+0.41%)
May 12, 2017 20.53 20.53 20.43 20.44 3,730 -0.20(-0.98%)
May 11, 2017 20.66 20.68 20.51 20.64 3,671 -0.20(-0.97%)
May 10, 2017 20.75 20.84 20.74 20.84 5,110 +0.17(+0.83%)
May 09, 2017 20.69 20.70 20.65 20.67 6,889 +0.09(+0.42%)
May 08, 2017 20.60 20.72 20.55 20.58 3,470 -0.09(-0.42%)
May 05, 2017 20.44 20.67 20.44 20.67 5,892 +0.27(+1.32%)
May 04, 2017 20.45 20.45 20.39 20.40 2,736 -0.15(-0.75%)
May 03, 2017 20.70 20.70 20.49 20.55 6,790 -0.16(-0.79%)
May 02, 2017 20.73 20.76 20.69 20.72 1,199 +0.01(+0.05%)
May 01, 2017 20.79 20.80 20.70 20.71 3,502 -0.07(-0.33%)
Apr 28, 2017 20.75 20.82 20.75 20.77 31,299 -0.10(-0.46%)
Apr 27, 2017 20.80 20.89 20.80 20.87 1,309 -0.12(-0.55%)
Apr 26, 2017 21.01 21.07 20.99 20.99 8,237 +0.11(+0.52%)
Apr 25, 2017 20.84 20.88 20.83 20.88 1,252 +0.01(+0.07%)
Apr 24, 2017 21.01 21.05 20.79 20.86 3,640 +0.08(+0.38%)
Apr 21, 2017 20.73 20.78 20.71 20.78 4,054 -0.07(-0.32%)
Apr 20, 2017 20.92 20.95 20.85 20.85 2,084 +0.21(+1.03%)
Apr 19, 2017 20.78 20.91 20.64 20.64 5,201 -0.14(-0.66%)
Apr 18, 2017 20.68 20.78 20.68 20.78 3,172 +0.13(+0.62%)
Apr 17, 2017 20.74 20.74 20.62 20.65 1,600 +0.02(+0.09%)
Apr 13, 2017 20.81 20.88 20.63 20.63 2,841 -0.22(-1.08%)
Apr 12, 2017 21.14 21.14 20.84 20.85 5,754 -0.16(-0.77%)
Apr 11, 2017 20.87 21.02 20.85 21.02 5,131 +0.13(+0.60%)
Apr 10, 2017 20.86 20.99 20.86 20.89 6,555 +0.08(+0.41%)
Apr 07, 2017 20.79 20.81 20.79 20.81 876 +0.08(+0.39%)
Apr 06, 2017 20.70 20.84 20.70 20.73 3,709 +0.15(+0.75%)
Apr 05, 2017 20.88 20.93 20.57 20.57 3,289 -0.16(-0.79%)
Apr 04, 2017 20.76 20.78 20.67 20.74 2,215 -0.01(-0.05%)
Apr 03, 2017 21.08 21.08 20.70 20.74 3,044 -0.22(-1.06%)
Mar 31, 2017 20.94 20.98 20.94 20.97 881 +0.09(+0.42%)
Mar 30, 2017 20.89 20.90 20.88 20.88 6,880 -0.11(-0.51%)
Mar 29, 2017 20.77 20.99 20.77 20.99 1,845 +0.37(+1.80%)
Mar 28, 2017 20.52 20.66 20.52 20.62 3,611 +0.10(+0.50%)
Mar 27, 2017 20.16 20.53 20.16 20.51 3,680 +0.16(+0.81%)
Mar 24, 2017 20.45 20.45 20.28 20.35 2,151 -0.07(-0.33%)
Mar 23, 2017 20.35 20.46 20.35 20.42 8,635 +0.22(+1.09%)
Mar 22, 2017 20.24 20.24 20.20 20.20 1,442 -0.25(-1.23%)
Mar 21, 2017 20.37 20.45 20.35 20.45 2,617 -0.13(-0.61%)
Mar 20, 2017 20.65 20.65 20.57 20.57 2,839 -0.20(-0.94%)
Mar 17, 2017 20.84 20.84 20.77 20.77 8,512 -0.05(-0.24%)
Mar 16, 2017 20.75 20.83 20.72 20.82 1,152 +0.20(+0.95%)
Mar 15, 2017 20.34 20.63 20.32 20.62 5,789 +0.35(+1.72%)
Mar 14, 2017 20.26 20.27 20.23 20.27 1,464 -0.19(-0.94%)
Mar 13, 2017 20.47 20.51 20.47 20.47 9,470 -0.01(-0.05%)
Mar 10, 2017 20.57 20.57 20.48 20.48 764 +0.06(+0.28%)
Mar 09, 2017 20.47 20.47 20.35 20.42 825 -0.14(-0.70%)
Mar 08, 2017 20.64 20.65 20.54 20.56 8,427 -0.11(-0.54%)
Mar 07, 2017 20.95 20.95 20.64 20.67 29,830 -0.26(-1.22%)
Mar 06, 2017 20.89 20.93 20.84 20.93 1,677 -0.22(-1.05%)
Mar 03, 2017 21.35 21.35 21.14 21.15 4,193 -0.09(-0.41%)
Mar 02, 2017 21.36 21.39 21.24 21.24 39,583 -0.12(-0.54%)
Mar 01, 2017 21.39 21.40 21.32 21.35 12,311 +0.16(+0.74%)
Feb 28, 2017 21.44 21.44 21.16 21.20 4,528 -0.42(-1.96%)
Feb 27, 2017 21.48 21.69 21.48 21.62 2,812 +0.16(+0.73%)
Feb 24, 2017 21.45 21.53 21.38 21.46 6,008 -0.05(-0.25%)
Feb 23, 2017 21.62 21.64 21.52 21.52 1,952 -0.05(-0.22%)
Feb 22, 2017 21.64 21.68 21.54 21.56 2,459 -0.20(-0.91%)
Feb 21, 2017 21.61 21.76 21.60 21.76 3,343 +0.26(+1.23%)
Feb 17, 2017 21.50 21.50 21.50 0 -0.11(-0.49%)
Feb 16, 2017 21.78 21.78 21.54 21.60 13,890 -0.15(-0.71%)
Feb 15, 2017 21.64 21.77 21.64 21.76 3,013 +0.09(+0.40%)
Feb 14, 2017 21.59 21.67 21.57 21.67 3,316 +0.06(+0.27%)
Feb 13, 2017 21.54 21.64 21.52 21.61 2,389 +0.09(+0.41%)
Feb 10, 2017 21.35 21.53 21.35 21.52 2,112 +0.27(+1.26%)
Feb 09, 2017 21.08 21.30 21.08 21.26 12,100 +0.20(+0.96%)
Feb 08, 2017 20.84 21.06 20.84 21.05 4,464 +0.00(+0.00%)
Feb 07, 2017 21.05 21.05 21.05 21.05 198 -0.00(-0.02%)
Feb 06, 2017 21.14 21.14 21.04 21.06 1,628 -0.13(-0.62%)
Feb 03, 2017 20.98 21.25 20.98 21.19 1,968 +0.18(+0.84%)
Feb 02, 2017 20.94 21.10 20.94 21.01 3,727 +0.02(+0.08%)
Feb 01, 2017 21.06 21.07 20.89 21.00 2,108 -0.04(-0.18%)
Jan 31, 2017 20.92 21.03 20.81 21.03 3,516 +0.13(+0.60%)
Jan 30, 2017 20.81 20.92 20.80 20.91 2,161 -0.21(-1.00%)
Jan 27, 2017 21.16 21.22 21.10 21.12 4,435 -0.10(-0.48%)
Jan 26, 2017 21.40 21.40 21.22 21.22 12,453 -0.19(-0.87%)
Jan 25, 2017 21.43 21.46 21.36 21.41 7,408 +0.12(+0.54%)
Jan 24, 2017 21.07 21.30 21.07 21.29 3,645 +0.42(+2.00%)
Jan 23, 2017 20.89 20.91 20.86 20.88 2,357 -0.16(-0.75%)
Jan 20, 2017 20.99 21.08 20.99 21.03 3,820 +0.13(+0.65%)
Jan 19, 2017 20.91 20.91 20.84 20.90 3,744 -0.12(-0.55%)
Jan 18, 2017 21.06 21.06 21.02 21.02 1,136 -0.21(-1.00%)
Jan 17, 2017 21.22 21.27 21.22 21.23 1,511 -0.02(-0.09%)
Jan 13, 2017 21.25 21.25 21.25 0 +0.06(+0.27%)
Jan 12, 2017 21.13 21.19 21.13 21.19 1,680 -0.09(-0.45%)
Jan 11, 2017 21.28 21.29 21.22 21.29 804 +0.08(+0.37%)
Jan 10, 2017 21.15 21.24 21.14 21.21 3,800 +0.08(+0.36%)
Jan 09, 2017 21.16 21.28 21.13 21.13 6,443 -0.25(-1.18%)
Jan 06, 2017 21.34 21.42 21.31 21.38 8,239 -0.11(-0.53%)
Jan 05, 2017 21.46 21.53 21.35 21.50 4,359 -0.03(-0.15%)
Jan 04, 2017 21.21 21.58 21.21 21.53 8,440 +0.53(+2.54%)
Jan 03, 2017 21.10 21.14 20.94 21.00 3,922 +0.16(+0.75%)
Dec 30, 2016 20.84 20.84 20.84 0 -0.03(-0.15%)
Dec 29, 2016 20.93 20.93 20.87 20.87 2,926 -0.01(-0.06%)
Dec 28, 2016 21.07 21.07 20.88 20.88 2,250 -0.38(-1.80%)
Dec 27, 2016 21.27 21.27 21.23 21.27 4,556 +0.20(+0.96%)
Dec 23, 2016 21.06 21.06 21.06 0 +0.01(+0.02%)
Dec 22, 2016 21.07 21.09 21.02 21.06 3,761 -0.14(-0.66%)
Dec 21, 2016 21.26 21.26 21.20 21.20 1,417 -0.02(-0.10%)
Dec 20, 2016 21.21 21.25 21.18 21.22 4,882 +0.19(+0.92%)
Dec 19, 2016 21.32 21.32 21.02 21.03 3,967 -0.01(-0.04%)
Dec 16, 2016 21.07 21.07 21.04 21.04 962 -0.04(-0.19%)
Dec 15, 2016 20.91 21.12 20.91 21.08 9,450 +0.05(+0.23%)
Dec 14, 2016 21.34 21.34 21.03 21.03 4,092 -0.35(-1.62%)
Dec 13, 2016 21.45 21.45 21.32 21.37 2,174 +0.01(+0.04%)
Dec 12, 2016 21.55 21.55 21.31 21.36 3,611 -0.10(-0.45%)
Dec 09, 2016 21.38 21.50 21.38 21.46 4,447 +0.09(+0.42%)
Dec 08, 2016 21.20 21.37 21.15 21.37 7,339 +0.18(+0.85%)
Dec 07, 2016 21.03 21.19 20.99 21.19 10,829 +0.17(+0.82%)
Dec 06, 2016 20.84 21.04 20.77 21.02 3,891 +0.17(+0.83%)
Dec 05, 2016 20.70 20.90 20.70 20.84 3,662 +0.43(+2.12%)
Dec 02, 2016 20.37 20.43 20.37 20.41 5,621 +0.04(+0.21%)
Dec 01, 2016 20.54 20.59 20.35 20.37 6,332 -0.07(-0.35%)
Nov 30, 2016 20.47 20.57 20.42 20.44 4,933 +0.24(+1.20%)
Nov 29, 2016 20.31 20.31 20.20 20.20 6,799 -0.22(-1.09%)
Nov 28, 2016 20.63 20.63 20.38 20.42 18,227 -0.24(-1.16%)
Nov 25, 2016 20.63 20.66 20.63 20.66 1,326 +0.06(+0.28%)
Nov 23, 2016 20.60 20.60 20.60 0 +0.09(+0.44%)
Nov 22, 2016 20.41 20.54 20.41 20.51 6,294 +0.16(+0.77%)
Nov 21, 2016 20.37 20.37 20.29 20.36 2,139 +0.13(+0.63%)
Nov 18, 2016 20.20 20.24 20.14 20.23 9,113 +0.10(+0.48%)
Nov 17, 2016 20.28 20.28 20.13 20.13 13,949 -0.02(-0.09%)
Nov 16, 2016 20.11 20.15 20.06 20.15 4,420 +0.07(+0.36%)
Nov 15, 2016 20.05 20.12 20.04 20.08 1,241 +0.03(+0.14%)
Nov 14, 2016 19.94 20.08 19.94 20.05 2,914 +0.21(+1.06%)
Nov 11, 2016 19.57 19.84 19.55 19.84 5,229 +0.20(+1.01%)
Nov 10, 2016 19.63 19.64 19.51 19.64 1,426 +0.25(+1.29%)
Nov 09, 2016 18.88 19.44 18.88 19.39 8,127 +0.47(+2.49%)
Nov 08, 2016 18.67 18.92 18.64 18.92 4,942 +0.16(+0.86%)
Nov 07, 2016 18.48 18.77 18.48 18.76 21,433 +0.43(+2.35%)
Nov 04, 2016 18.17 18.48 18.17 18.33 25,503 +0.10(+0.56%)
Nov 03, 2016 18.30 18.30 18.18 18.23 18,351 +0.01(+0.08%)
Nov 02, 2016 18.37 18.37 18.21 18.21 1,924 -0.25(-1.33%)
Nov 01, 2016 18.64 18.64 18.33 18.46 4,489 -0.20(-1.09%)
Oct 31, 2016 18.66 18.66 18.64 18.66 4,013 -0.04(-0.20%)
Oct 28, 2016 18.82 18.84 18.70 18.70 1,452 -0.19(-1.02%)
Oct 27, 2016 19.16 19.16 18.89 18.89 2,091 -0.23(-1.21%)
Oct 26, 2016 19.21 19.29 19.11 19.12 1,869 -0.21(-1.08%)
Oct 25, 2016 19.46 19.46 19.33 19.33 1,664 -0.07(-0.36%)
Oct 24, 2016 19.44 19.51 19.40 19.40 2,659 +0.11(+0.55%)
Oct 21, 2016 19.36 19.36 19.29 19.29 614 -0.15(-0.79%)
Oct 20, 2016 19.45 19.45 19.43 19.45 2,410 -0.05(-0.25%)
Oct 19, 2016 19.39 19.57 19.30 19.50 7,611 +0.12(+0.60%)
Oct 18, 2016 19.38 19.38 19.38 19.38 245 +0.16(+0.85%)
Oct 17, 2016 19.22 19.26 19.22 19.22 2,909 -0.02(-0.10%)
Oct 14, 2016 19.25 19.27 19.24 19.24 3,870 -0.10(-0.50%)
Oct 13, 2016 19.24 19.35 19.20 19.33 2,977 -0.11(-0.54%)
Oct 12, 2016 19.36 19.44 19.32 19.44 1,528 +0.10(+0.50%)
Oct 11, 2016 19.34 19.34 19.34 19.34 214 -0.37(-1.86%)
Oct 10, 2016 19.71 19.71 19.71 19.71 525 +0.18(+0.94%)
Oct 07, 2016 19.66 19.66 19.53 19.53 1,496 -0.13(-0.64%)
Oct 06, 2016 19.60 19.65 19.60 19.65 2,998 -0.05(-0.24%)
Oct 05, 2016 19.70 19.74 19.68 19.70 1,872 +0.14(+0.74%)
Oct 04, 2016 19.83 19.83 19.54 19.55 1,420 -0.25(-1.26%)
Oct 03, 2016 19.92 19.92 19.71 19.80 111,437 -0.13(-0.68%)
Sep 30, 2016 19.90 19.95 19.80 19.94 4,198 +0.11(+0.56%)
Sep 29, 2016 19.94 19.94 19.75 19.83 3,619 -0.08(-0.41%)
Sep 28, 2016 19.73 19.91 19.73 19.91 2,626 +0.12(+0.63%)
Sep 27, 2016 19.70 19.79 19.70 19.79 1,532 -0.05(-0.26%)
Sep 23, 2016 20.02 20.02 19.83 19.84 162 -0.20(-1.02%)
Sep 22, 2016 19.96 20.04 19.96 20.04 3,111 +0.27(+1.35%)
Sep 21, 2016 19.44 19.78 19.44 19.78 11,610 +0.29(+1.51%)
Sep 20, 2016 19.46 19.51 19.46 19.48 776 +0.03(+0.15%)
Sep 19, 2016 19.33 19.55 19.33 19.45 3,782 +0.17(+0.90%)
Sep 16, 2016 19.31 19.33 19.28 19.28 698 -0.11(-0.55%)
Sep 15, 2016 19.38 19.40 19.38 19.39 1,175 +0.23(+1.20%)
Sep 14, 2016 19.20 19.20 19.14 19.15 2,488 -0.03(-0.17%)
Sep 13, 2016 19.37 19.38 19.18 19.19 6,231 -0.40(-2.05%)
Sep 12, 2016 19.28 19.59 19.28 19.59 1,022 +0.12(+0.64%)
Sep 09, 2016 19.61 19.61 19.46 19.46 408 -0.55(-2.77%)
Sep 08, 2016 20.06 20.06 20.01 20.02 2,185 -0.06(-0.30%)
Sep 07, 2016 19.95 20.08 19.95 20.08 10,785 +0.06(+0.29%)
Sep 06, 2016 19.91 20.02 19.91 20.02 19,308 +0.18(+0.89%)
Sep 02, 2016 19.87 19.84 19.84 19.84 1,976 +0.18(+0.91%)
Sep 01, 2016 19.67 19.71 19.64 19.66 3,975 +0.06(+0.29%)
Aug 31, 2016 19.70 19.70 19.57 19.61 4,115 -0.13(-0.68%)
Aug 30, 2016 19.98 19.98 19.73 19.74 5,958 -0.21(-1.06%)
Aug 29, 2016 19.81 19.95 19.81 19.95 1,489 +0.07(+0.34%)
Aug 26, 2016 20.02 20.12 19.78 19.88 5,459 -0.02(-0.10%)
Aug 25, 2016 19.95 19.97 19.89 19.90 8,585 -0.02(-0.10%)
Aug 24, 2016 20.11 20.11 19.89 19.92 8,448 -0.21(-1.02%)
Aug 23, 2016 20.17 20.17 20.12 20.13 2,037 +0.10(+0.48%)
Aug 22, 2016 20.01 20.06 20.01 20.03 5,991 -0.03(-0.13%)
Aug 19, 2016 20.03 20.07 19.99 20.06 3,253 -0.03(-0.13%)
Aug 18, 2016 20.03 20.09 20.03 20.08 2,765 +0.16(+0.81%)
Aug 17, 2016 19.88 19.94 19.81 19.92 13,645 -0.05(-0.24%)
Aug 16, 2016 20.03 20.04 19.95 19.97 4,367 -0.17(-0.86%)
Aug 15, 2016 20.14 20.14 20.14 20.14 313 +0.08(+0.38%)
Aug 12, 2016 20.11 20.12 20.01 20.07 3,534 -0.01(-0.05%)
Aug 11, 2016 20.08 20.10 20.05 20.08 5,660 +0.05(+0.24%)
Aug 10, 2016 20.07 20.07 19.99 20.03 8,549 -0.02(-0.10%)
Aug 09, 2016 20.04 20.08 19.98 20.05 8,524 +0.07(+0.34%)
Aug 08, 2016 19.93 20.03 19.93 19.98 7,736 +0.00(+0.00%)
Aug 05, 2016 19.89 20.02 19.89 19.98 5,030 -0.01(-0.07%)
Aug 04, 2016 19.99 20.00 19.95 19.99 3,060 +0.07(+0.36%)
Aug 03, 2016 19.91 19.95 19.88 19.92 1,790 -0.02(-0.10%)
Aug 02, 2016 20.13 20.13 19.88 19.94 14,596 -0.13(-0.65%)
Aug 01, 2016 20.06 20.10 20.05 20.07 3,465 -0.08(-0.38%)
Jul 29, 2016 20.13 20.15 20.10 20.15 31,608 +0.11(+0.56%)
Jul 28, 2016 19.99 20.06 19.95 20.04 4,225 +0.02(+0.12%)
Jul 27, 2016 20.05 20.05 19.96 20.01 8,155 -0.04(-0.20%)
Jul 26, 2016 20.06 20.08 19.95 20.05 16,470 +0.13(+0.66%)
Jul 25, 2016 19.98 19.99 19.92 19.92 9,801 -0.12(-0.58%)
Jul 22, 2016 20.00 20.08 19.95 20.04 6,082 +0.20(+1.02%)
Jul 21, 2016 19.96 19.96 19.83 19.84 5,148 -0.18(-0.91%)
Jul 20, 2016 20.02 20.06 19.99 20.02 2,626 +0.06(+0.29%)
Jul 19, 2016 19.99 19.99 19.96 19.96 1,214 -0.08(-0.38%)
Jul 18, 2016 19.99 20.07 19.99 20.04 17,092 +0.03(+0.14%)
Jul 15, 2016 20.02 20.03 19.98 20.01 3,650 -0.01(-0.03%)
Jul 14, 2016 20.06 20.06 20.01 20.02 7,342 -0.02(-0.08%)
Jul 13, 2016 20.07 20.08 20.03 20.03 15,207 -0.01(-0.03%)
Jul 12, 2016 20.07 20.09 20.04 20.04 2,802 +0.06(+0.29%)
Jul 11, 2016 19.94 20.03 19.94 19.98 146,135 +0.08(+0.42%)
Jul 08, 2016 19.66 19.91 19.59 19.90 29,624 +0.31(+1.59%)
Jul 07, 2016 19.68 19.68 19.58 19.59 1,950 -0.06(-0.29%)
Jul 06, 2016 19.52 19.64 19.52 19.64 1,157 +0.10(+0.49%)
Jul 05, 2016 19.57 19.57 19.52 19.55 1,878 +0.05(+0.25%)
Jul 01, 2016 19.61 19.50 19.50 19.50 5,306 -0.03(-0.15%)
Jun 30, 2016 19.26 19.53 19.26 19.53 10,534 +0.37(+1.91%)
Jun 29, 2016 19.02 19.16 19.02 19.16 7,434 +0.28(+1.47%)
Jun 28, 2016 18.78 18.89 18.76 18.89 11,092 +0.22(+1.19%)
Jun 27, 2016 18.67 18.67 18.66 18.66 1,651 -0.32(-1.67%)
Jun 24, 2016 18.98 19.06 18.92 18.98 3,411 -0.36(-1.85%)
Jun 23, 2016 19.33 19.37 19.29 19.34 3,806 +0.16(+0.82%)
Jun 22, 2016 19.25 19.26 19.16 19.18 4,636 +0.03(+0.18%)
Jun 21, 2016 19.25 19.25 19.15 19.15 3,620 -0.04(-0.21%)
Jun 20, 2016 19.15 19.23 19.15 19.19 18,083 +0.17(+0.92%)
Jun 17, 2016 19.08 19.08 18.89 19.01 15,201 -0.08(-0.44%)
Jun 16, 2016 18.92 19.11 18.91 19.10 18,534 +0.07(+0.37%)
Jun 15, 2016 19.10 19.10 19.02 19.03 680 -0.04(-0.22%)
Jun 14, 2016 19.05 19.07 19.00 19.07 6,990 +0.06(+0.30%)
Jun 13, 2016 19.06 19.11 19.01 19.01 5,672 -0.13(-0.68%)
Jun 10, 2016 19.19 19.19 19.15 19.15 706 -0.19(-0.96%)
Jun 09, 2016 19.31 19.33 19.29 19.33 3,087 +0.04(+0.20%)
Jun 08, 2016 19.22 19.31 19.22 19.29 5,290 +0.11(+0.60%)
Jun 07, 2016 19.15 19.23 19.15 19.18 1,492 +0.12(+0.65%)
Jun 06, 2016 19.07 19.07 19.05 19.05 468 -0.06(-0.33%)
Jun 03, 2016 19.03 19.12 18.98 19.12 4,107 +0.08(+0.43%)
Jun 02, 2016 18.92 19.03 18.91 19.03 2,342 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.