Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.03 75.05 74.59 75.04 20,390 +0.04(+0.05%)
May 30, 2017 74.87 75.03 74.83 75.01 4,551 +0.07(+0.10%)
May 26, 2017 75.19 75.19 74.88 74.93 3,791 +0.02(+0.02%)
May 25, 2017 74.33 75.02 74.33 74.92 5,136 +1.04(+1.41%)
May 24, 2017 73.98 73.98 73.58 73.87 5,796 -0.18(-0.24%)
May 23, 2017 74.66 74.66 74.00 74.06 17,946 -0.52(-0.69%)
May 22, 2017 74.45 74.66 74.45 74.57 5,505 +0.33(+0.45%)
May 19, 2017 74.27 74.42 74.19 74.24 12,334 +0.62(+0.84%)
May 18, 2017 73.24 73.75 73.24 73.62 10,144 +0.52(+0.71%)
May 17, 2017 73.69 73.79 73.10 73.10 7,469 -0.91(-1.23%)
May 16, 2017 74.31 74.31 74.01 74.01 53,999 -0.31(-0.42%)
May 15, 2017 74.44 74.78 74.25 74.33 17,566 -0.05(-0.07%)
May 12, 2017 74.48 74.64 74.33 74.38 22,769 -0.39(-0.52%)
May 11, 2017 74.82 74.94 74.54 74.77 30,365 -0.52(-0.69%)
May 10, 2017 74.87 75.29 74.87 75.29 4,186 +0.26(+0.35%)
May 09, 2017 74.83 75.13 74.83 75.03 7,987 +0.37(+0.50%)
May 08, 2017 74.54 74.65 74.54 74.65 3,451 +0.43(+0.57%)
May 05, 2017 74.26 74.29 74.01 74.23 6,161 +0.09(+0.12%)
May 04, 2017 73.97 74.21 73.90 74.14 28,033 +0.17(+0.23%)
May 03, 2017 73.66 73.97 73.54 73.97 2,604 +0.15(+0.21%)
May 02, 2017 73.69 73.81 73.37 73.81 10,113 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.