Indicators

Renaissance International IPO ETF (NY: IPOS )

13.52 -0.06 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016	16.81	16.81	16.81	16.81	220	-0.01(-0.09%)
May 10, 2016	16.83	16.83	16.83	16.83	110	+0.04(+0.25%)
May 06, 2016	16.78	16.78	16.78	16.78	110	-0.58(-3.34%)
Apr 21, 2016	17.36	17.36	17.36	17.36	110	+0.13(+0.74%)
Apr 12, 2016	17.24	17.24	17.24	17.24	220	+0.01(+0.05%)
Apr 11, 2016	17.23	17.23	17.23	17.23	165	+0.07(+0.40%)
Apr 06, 2016	17.16	17.16	17.16	17.16	110	+0.24(+1.41%)
Apr 05, 2016	16.92	16.92	16.92	16.92	110	-0.48(-2.75%)
Mar 30, 2016	17.40	17.40	17.40	17.40	110	+0.46(+2.73%)
Mar 29, 2016	16.94	16.94	16.94	16.94	222	-0.19(-1.14%)
Mar 21, 2016	17.13	17.13	17.13	17.13	220	+0.35(+2.10%)
Mar 14, 2016	16.78	16.78	16.78	16.78	220	+0.00(+0.00%)
Mar 11, 2016	16.67	16.78	16.67	16.78	248	+0.53(+3.24%)
Mar 10, 2016	16.25	16.25	16.25	16.25	110	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.