Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.760 +0.140 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.570 4.750 4.530 4.720 342,416 +0.21(+4.66%)
May 30, 2016 4.510 4.600 4.510 4.510 54,352 -0.04(-0.88%)
May 27, 2016 4.810 4.810 4.510 4.550 453,867 -0.25(-5.21%)
May 26, 2016 5.000 5.030 4.770 4.800 315,591 -0.11(-2.24%)
May 25, 2016 4.760 4.930 4.600 4.910 514,880 +0.21(+4.47%)
May 24, 2016 5.080 5.130 4.700 4.700 914,225 -0.52(-9.96%)
May 20, 2016 5.220 5.220 5.220 0 -0.18(-3.33%)
May 19, 2016 5.290 5.550 5.220 5.400 546,329 -0.02(-0.37%)
May 18, 2016 5.620 5.830 5.370 5.420 781,785 -0.23(-4.07%)
May 17, 2016 5.550 5.760 5.510 5.650 616,757 +0.10(+1.80%)
May 16, 2016 5.570 5.690 5.480 5.550 266,463 +0.14(+2.59%)
May 13, 2016 5.420 5.510 5.330 5.410 347,780 -0.01(-0.18%)
May 12, 2016 5.530 5.610 5.340 5.420 332,238 -0.10(-1.81%)
May 11, 2016 5.450 5.520 5.180 5.520 527,297 +0.23(+4.35%)
May 10, 2016 5.130 5.290 5.010 5.290 254,341 +0.18(+3.52%)
May 09, 2016 5.240 5.260 5.040 5.110 370,631 -0.30(-5.55%)
May 06, 2016 5.160 5.630 5.150 5.410 674,005 +0.40(+7.98%)
May 05, 2016 5.000 5.080 4.880 5.010 156,419 +0.08(+1.62%)
May 04, 2016 5.120 5.290 4.850 4.930 228,538 -0.23(-4.46%)
May 03, 2016 5.270 5.350 5.050 5.160 421,644 -0.10(-1.90%)
May 02, 2016 5.500 5.500 5.190 5.260 412,522 -0.15(-2.77%)
Apr 29, 2016 5.250 5.450 5.250 5.410 591,031 +0.25(+4.84%)
Apr 28, 2016 5.000 5.220 4.980 5.160 434,850 +0.19(+3.82%)
Apr 27, 2016 5.050 5.050 4.800 4.970 199,446 -0.02(-0.40%)
Apr 26, 2016 4.880 4.990 4.740 4.990 326,585 +0.15(+3.10%)
Apr 25, 2016 5.020 5.040 4.750 4.840 337,796 -0.20(-3.97%)
Apr 22, 2016 5.130 5.140 4.850 5.040 310,314 -0.10(-1.95%)
Apr 21, 2016 5.150 5.210 4.990 5.140 476,974 +0.20(+4.05%)
Apr 20, 2016 5.200 5.400 4.900 4.940 655,357 -0.37(-6.97%)
Apr 19, 2016 5.300 5.410 5.220 5.310 543,712 +0.28(+5.57%)
Apr 18, 2016 5.100 5.200 4.970 5.030 352,118 +0.02(+0.40%)
Apr 15, 2016 4.910 5.100 4.850 5.010 183,313 +0.11(+2.24%)
Apr 14, 2016 4.990 5.040 4.790 4.900 348,607 -0.12(-2.39%)
Apr 13, 2016 4.880 5.100 4.830 5.020 517,000 +0.05(+1.01%)
Apr 12, 2016 5.010 5.080 4.920 4.970 758,258 -0.01(-0.20%)
Apr 11, 2016 4.710 5.190 4.710 4.980 574,537 +0.35(+7.56%)
Apr 08, 2016 4.510 4.680 4.430 4.630 364,580 +0.22(+4.99%)
Apr 07, 2016 4.450 4.580 4.300 4.410 744,237 +0.06(+1.38%)
Apr 06, 2016 4.350 4.460 4.310 4.350 321,701 -0.06(-1.36%)
Apr 05, 2016 4.340 4.420 4.230 4.410 317,421 +0.24(+5.76%)
Apr 04, 2016 4.370 4.390 4.140 4.170 192,837 -0.16(-3.70%)
Apr 01, 2016 4.170 4.340 4.060 4.330 252,573 +0.08(+1.88%)
Mar 31, 2016 4.250 4.260 4.090 4.250 282,513 +0.00(+0.00%)
Mar 30, 2016 4.280 4.380 4.170 4.250 150,662 -0.07(-1.62%)
Mar 29, 2016 4.120 4.390 4.030 4.320 325,060 +0.26(+6.40%)
Mar 28, 2016 4.120 4.150 3.980 4.060 178,195 -0.09(-2.17%)
Mar 24, 2016 4.150 4.150 4.150 0 +0.01(+0.24%)
Mar 23, 2016 4.210 4.310 4.110 4.140 289,707 -0.21(-4.83%)
Mar 22, 2016 4.480 4.480 4.290 4.350 261,548 +0.01(+0.23%)
Mar 21, 2016 4.360 4.500 4.260 4.340 299,274 -0.01(-0.23%)
Mar 18, 2016 4.280 4.460 4.200 4.350 423,917 +0.02(+0.46%)
Mar 17, 2016 4.450 4.530 4.290 4.330 313,669 -0.04(-0.92%)
Mar 16, 2016 4.120 4.380 4.090 4.370 321,642 +0.17(+4.05%)
Mar 15, 2016 4.100 4.210 3.990 4.200 203,065 +0.05(+1.20%)
Mar 14, 2016 4.200 4.310 4.090 4.150 302,932 +0.02(+0.48%)
Mar 11, 2016 4.210 4.250 4.070 4.130 258,646 -0.16(-3.73%)
Mar 10, 2016 4.030 4.350 4.030 4.290 324,609 +0.25(+6.19%)
Mar 09, 2016 3.960 4.150 3.890 4.040 243,160 +0.03(+0.75%)
Mar 08, 2016 4.280 4.280 4.010 4.010 280,266 -0.19(-4.52%)
Mar 07, 2016 4.170 4.390 4.090 4.200 440,292 +0.04(+0.96%)
Mar 04, 2016 4.450 4.680 4.070 4.160 690,403 -0.20(-4.59%)
Mar 03, 2016 4.120 4.380 4.120 4.360 449,145 +0.27(+6.60%)
Mar 02, 2016 3.800 4.100 3.800 4.090 361,633 +0.32(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.