Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 6.010 5.910 5.910 5.910 400 +0.03(+0.51%)
May 23, 2016 5.860 5.880 5.860 5.880 1,096 +0.14(+2.50%)
May 19, 2016 5.710 5.740 5.710 5.737 1 -0.18(-3.10%)
May 17, 2016 5.910 5.950 5.910 5.920 14 +0.00(+0.06%)
May 16, 2016 5.916 5.916 5.916 5.916 2,000 +0.13(+2.18%)
May 13, 2016 5.790 5.790 5.790 5.790 218 -0.15(-2.53%)
May 12, 2016 5.810 5.940 5.810 5.940 580 +0.52(+9.59%)
May 09, 2016 5.420 5.420 5.420 5.420 2 -0.08(-1.45%)
May 06, 2016 5.520 5.520 5.500 5.500 302 -0.19(-3.28%)
May 05, 2016 5.687 5.687 5.687 5.687 150 +0.17(+3.15%)
May 04, 2016 5.539 5.539 5.513 5.513 880 -0.16(-2.76%)
May 02, 2016 5.720 5.720 5.670 5.670 14 -0.12(-2.07%)
Apr 29, 2016 5.790 5.790 5.790 5.790 101 +0.05(+0.87%)
Apr 28, 2016 5.680 5.780 5.680 5.740 1,201 +0.21(+3.87%)
Apr 26, 2016 5.500 5.530 5.500 5.526 11 +0.08(+1.39%)
Apr 25, 2016 5.560 5.560 5.450 5.450 6,600 -0.19(-3.37%)
Apr 22, 2016 5.582 5.640 5.582 5.640 639 +0.11(+1.99%)
Apr 21, 2016 5.505 5.530 5.505 5.530 350 +0.17(+3.17%)
Apr 19, 2016 5.260 5.360 5.250 5.360 27 +0.23(+4.48%)
Apr 18, 2016 5.130 5.130 5.130 5.130 200 -0.30(-5.52%)
Apr 14, 2016 5.460 5.460 5.410 5.430 1 +0.02(+0.29%)
Apr 13, 2016 5.435 5.435 5.414 5.414 1,000 -0.07(-1.20%)
Apr 12, 2016 5.310 5.480 5.310 5.480 304 +0.31(+6.00%)
Apr 11, 2016 5.180 5.180 5.170 5.170 402 +0.01(+0.19%)
Apr 08, 2016 5.160 5.160 5.160 5.160 225 +0.35(+7.28%)
Apr 06, 2016 4.720 4.810 4.720 4.810 84 +0.13(+2.78%)
Apr 05, 2016 4.680 4.680 4.680 4.680 116 -0.03(-0.64%)
Apr 04, 2016 4.710 4.710 4.710 4.710 209 -0.09(-1.87%)
Apr 01, 2016 4.730 4.800 4.721 4.800 1,367 -0.18(-3.61%)
Mar 31, 2016 5.020 5.020 4.980 4.980 4,027 -0.01(-0.20%)
Mar 30, 2016 4.990 4.990 4.990 4.990 100 -0.03(-0.60%)
Mar 29, 2016 5.020 5.020 5.020 5.020 100 -0.06(-1.18%)
Mar 28, 2016 4.960 5.080 4.960 5.080 2,611 +0.08(+1.52%)
Mar 24, 2016 4.960 5.004 5.004 5.004 6,500 -0.03(-0.52%)
Mar 23, 2016 5.190 5.190 4.981 5.030 21,352 -0.22(-4.19%)
Mar 22, 2016 5.240 5.300 4.330 5.250 27,400 -0.07(-1.32%)
Mar 18, 2016 5.320 5.320 5.320 5.320 3,900 +0.01(+0.20%)
Mar 17, 2016 5.210 5.309 5.140 5.309 3,566 +0.41(+8.35%)
Mar 15, 2016 4.900 4.900 4.900 4.900 171 -0.10(-2.00%)
Mar 14, 2016 5.020 5.020 5.000 5.000 575 -0.17(-3.29%)
Mar 11, 2016 5.190 5.190 5.150 5.170 2,720 +0.13(+2.60%)
Mar 10, 2016 5.069 5.069 5.039 5.039 230 +0.12(+2.41%)
Mar 08, 2016 4.930 4.920 4.920 4.920 17,300 +0.22(+4.60%)
Mar 04, 2016 4.740 4.704 4.704 4.704 500 +0.10(+2.25%)
Mar 03, 2016 4.590 4.600 4.590 4.600 1,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.