Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

26.28 -0.09 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.18 21.36 20.47 20.56 10,674 -0.50(-2.39%)
May 27, 2016 21.16 21.06 21.06 21.06 4,438 -0.15(-0.72%)
May 26, 2016 21.40 21.40 21.13 21.21 10,363 +0.18(+0.86%)
May 25, 2016 20.93 21.07 20.82 21.03 23,100 +0.69(+3.41%)
May 24, 2016 19.83 20.44 19.83 20.34 20,210 +0.96(+4.98%)
May 23, 2016 19.28 19.38 19.20 19.38 6,096 +0.00(+0.00%)
May 20, 2016 19.33 19.50 19.31 19.38 57,637 +0.52(+2.77%)
May 19, 2016 19.00 19.00 18.81 18.85 38,679 -0.41(-2.15%)
May 18, 2016 19.38 19.81 19.07 19.27 36,531 +0.12(+0.64%)
May 17, 2016 19.40 19.51 19.08 19.15 9,791 -0.38(-1.96%)
May 16, 2016 19.02 19.58 19.02 19.53 16,307 +0.67(+3.54%)
May 13, 2016 19.28 19.33 18.76 18.86 7,332 -0.76(-3.86%)
May 12, 2016 19.83 19.84 19.29 19.62 19,414 -0.23(-1.14%)
May 11, 2016 19.68 19.93 19.62 19.84 8,756 -0.12(-0.58%)
May 10, 2016 19.81 19.98 19.79 19.96 11,134 +0.55(+2.83%)
May 09, 2016 19.51 19.56 19.38 19.41 21,969 -0.10(-0.51%)
May 06, 2016 19.13 19.51 19.13 19.51 3,376 +0.30(+1.55%)
May 05, 2016 19.42 19.49 19.21 19.21 9,097 -0.38(-1.95%)
May 04, 2016 19.86 19.86 19.47 19.60 7,867 -0.78(-3.83%)
May 03, 2016 20.81 20.81 20.36 20.38 19,970 -1.22(-5.63%)
May 02, 2016 21.51 21.62 21.38 21.59 2,636 +0.50(+2.35%)
Apr 29, 2016 21.30 21.44 20.93 21.10 20,349 -0.11(-0.50%)
Apr 28, 2016 21.41 21.69 21.20 21.20 10,967 -0.44(-2.05%)
Apr 27, 2016 21.45 21.72 21.36 21.65 11,643 +0.46(+2.17%)
Apr 26, 2016 21.32 21.40 21.18 21.19 32,907 +0.30(+1.44%)
Apr 25, 2016 20.91 20.92 20.80 20.89 4,439 -0.22(-1.04%)
Apr 22, 2016 21.04 21.19 20.85 21.11 43,532 -0.16(-0.76%)
Apr 21, 2016 21.69 21.69 21.20 21.27 35,029 -0.50(-2.28%)
Apr 20, 2016 21.84 21.99 21.59 21.76 20,933 -0.11(-0.49%)
Apr 19, 2016 21.60 21.93 21.60 21.87 58,995 +1.20(+5.79%)
Apr 18, 2016 20.07 20.75 20.07 20.67 32,712 +0.46(+2.27%)
Apr 15, 2016 20.20 20.35 20.20 20.21 41,819 -0.15(-0.75%)
Apr 14, 2016 20.38 20.41 20.31 20.37 4,918 +0.10(+0.49%)
Apr 13, 2016 20.16 20.35 20.07 20.27 44,940 +0.73(+3.74%)
Apr 12, 2016 19.23 19.61 19.16 19.54 41,097 +0.58(+3.04%)
Apr 11, 2016 19.29 19.51 18.95 18.96 56,871 +0.23(+1.20%)
Apr 08, 2016 18.83 18.97 18.69 18.74 67,638 +0.77(+4.32%)
Apr 07, 2016 18.41 18.41 17.83 17.96 17,954 -0.87(-4.64%)
Apr 06, 2016 18.27 18.85 18.27 18.83 19,315 +0.70(+3.88%)
Apr 05, 2016 18.26 18.33 18.10 18.13 39,668 -1.07(-5.58%)
Apr 04, 2016 19.42 19.49 19.16 19.20 14,444 +0.02(+0.09%)
Apr 01, 2016 18.58 19.23 18.49 19.19 13,452 -0.57(-2.90%)
Mar 31, 2016 19.94 20.02 19.72 19.76 24,915 -0.32(-1.59%)
Mar 30, 2016 20.14 20.41 20.02 20.08 45,073 +0.58(+2.95%)
Mar 29, 2016 18.47 19.51 18.47 19.50 31,113 +0.76(+4.04%)
Mar 28, 2016 18.79 18.80 18.60 18.74 17,142 +0.22(+1.17%)
Mar 24, 2016 18.23 18.53 18.53 18.53 69,686 -0.41(-2.19%)
Mar 23, 2016 19.40 19.40 18.91 18.94 23,430 -0.42(-2.15%)
Mar 22, 2016 19.04 19.54 18.91 19.36 34,455 -0.33(-1.69%)
Mar 21, 2016 19.76 19.83 19.60 19.69 16,395 -0.26(-1.31%)
Mar 18, 2016 20.07 20.17 19.86 19.95 32,897 -0.06(-0.32%)
Mar 17, 2016 19.47 20.10 19.37 20.02 38,111 +0.59(+3.06%)
Mar 16, 2016 18.51 19.48 18.49 19.42 40,784 +0.57(+3.02%)
Mar 15, 2016 18.83 18.86 18.69 18.85 19,576 -0.48(-2.47%)
Mar 14, 2016 19.38 19.50 19.20 19.33 28,654 -0.06(-0.33%)
Mar 11, 2016 19.03 19.51 18.97 19.39 115,900 +1.36(+7.52%)
Mar 10, 2016 18.53 18.90 17.57 18.04 177,328 +0.06(+0.33%)
Mar 09, 2016 18.07 18.11 17.92 17.98 22,449 +0.20(+1.11%)
Mar 08, 2016 18.14 18.16 17.78 17.78 10,334 -0.61(-3.33%)
Mar 07, 2016 17.74 18.56 17.74 18.39 36,816 +0.01(+0.05%)
Mar 04, 2016 18.31 18.63 18.29 18.38 38,984 +0.26(+1.44%)
Mar 03, 2016 17.66 18.13 17.62 18.12 78,897 +0.52(+2.97%)
Mar 02, 2016 17.25 17.60 17.06 17.60 27,687 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.