Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.27 20.35 20.24 20.28 9,491 +0.04(+0.20%)
May 27, 2016 20.19 20.24 20.24 20.24 6,800 +0.11(+0.55%)
May 26, 2016 20.19 20.20 20.13 20.13 6,080 -0.03(-0.15%)
May 25, 2016 20.20 20.20 20.09 20.16 6,252 +0.10(+0.50%)
May 24, 2016 20.00 20.06 19.95 20.06 6,178 +0.12(+0.59%)
May 23, 2016 20.00 20.05 19.87 19.94 8,833 +0.07(+0.36%)
May 20, 2016 19.92 20.03 19.81 19.87 9,025 +0.37(+1.90%)
May 19, 2016 20.31 20.31 19.50 19.50 13,093 -0.58(-2.89%)
May 18, 2016 20.26 20.30 20.05 20.08 25,018 -0.15(-0.76%)
May 17, 2016 20.06 20.30 20.01 20.23 6,525 +0.01(+0.06%)
May 16, 2016 20.24 20.34 20.22 20.22 18,231 +0.06(+0.31%)
May 13, 2016 20.28 20.37 20.16 20.16 5,200 -0.10(-0.49%)
May 12, 2016 20.44 20.44 20.10 20.26 3,492 +0.07(+0.33%)
May 11, 2016 20.15 20.32 20.02 20.19 12,260 +0.03(+0.13%)
May 10, 2016 20.07 20.23 20.00 20.17 17,346 +0.26(+1.31%)
May 09, 2016 19.90 20.10 19.81 19.91 14,500 -0.13(-0.65%)
May 06, 2016 20.00 20.07 19.94 20.04 6,005 -0.01(-0.07%)
May 05, 2016 20.40 20.40 19.99 20.05 20,123 -0.15(-0.74%)
May 04, 2016 20.16 20.20 20.09 20.20 31,600 +0.13(+0.65%)
May 03, 2016 20.20 20.20 20.00 20.07 12,193 -0.23(-1.13%)
May 02, 2016 20.68 20.68 20.24 20.30 16,828 -0.16(-0.78%)
Apr 29, 2016 20.40 20.53 20.27 20.46 6,095 +0.03(+0.12%)
Apr 28, 2016 20.55 20.55 20.38 20.43 23,592 -0.12(-0.56%)
Apr 27, 2016 20.37 20.71 20.37 20.55 9,830 +0.02(+0.10%)
Apr 26, 2016 20.72 20.72 20.50 20.53 73,580 +0.08(+0.39%)
Apr 25, 2016 20.67 20.67 20.37 20.45 7,264 -0.20(-0.97%)
Apr 22, 2016 20.56 20.65 20.36 20.65 13,500 +0.21(+1.03%)
Apr 21, 2016 20.34 20.62 20.34 20.44 13,628 -0.01(-0.05%)
Apr 20, 2016 20.56 20.56 20.32 20.45 20,540 -0.09(-0.44%)
Apr 19, 2016 20.35 20.54 20.29 20.54 6,507 +0.22(+1.08%)
Apr 18, 2016 20.28 20.39 20.20 20.32 14,941 +0.03(+0.15%)
Apr 15, 2016 20.36 20.36 20.17 20.29 19,533 +0.02(+0.10%)
Apr 14, 2016 20.31 20.35 20.27 20.27 10,001 -0.06(-0.30%)
Apr 13, 2016 20.37 20.48 20.37 20.33 23,570 +0.02(+0.12%)
Apr 12, 2016 20.19 20.32 20.18 20.30 9,683 +0.25(+1.26%)
Apr 11, 2016 20.13 20.24 20.01 20.05 13,814 +0.03(+0.16%)
Apr 08, 2016 20.46 20.46 20.01 20.02 25,829 -0.35(-1.72%)
Apr 07, 2016 20.44 20.45 20.28 20.37 11,681 -0.04(-0.20%)
Apr 06, 2016 20.40 20.53 20.40 20.41 8,217 +0.05(+0.25%)
Apr 05, 2016 20.36 20.38 20.31 20.36 12,604 +0.03(+0.15%)
Apr 04, 2016 20.62 20.62 20.33 20.33 14,274 -0.29(-1.39%)
Apr 01, 2016 20.25 20.68 20.20 20.62 17,095 +0.22(+1.07%)
Mar 31, 2016 20.36 20.47 20.35 20.40 11,556 +0.05(+0.27%)
Mar 30, 2016 20.35 20.49 20.22 20.35 27,728 +0.01(+0.06%)
Mar 29, 2016 19.60 20.33 19.60 20.33 8,482 +0.18(+0.89%)
Mar 28, 2016 20.25 20.25 20.02 20.15 4,319 +0.03(+0.17%)
Mar 24, 2016 19.95 20.12 20.12 20.12 6,500 +0.13(+0.65%)
Mar 23, 2016 20.14 20.15 19.95 19.99 10,111 -0.30(-1.48%)
Mar 22, 2016 20.31 20.35 20.15 20.29 7,381 -0.02(-0.10%)
Mar 21, 2016 20.13 20.34 20.13 20.31 17,688 +0.26(+1.30%)
Mar 18, 2016 20.09 20.14 19.96 20.05 4,164 +0.03(+0.15%)
Mar 17, 2016 19.85 20.26 19.79 20.02 16,364 +0.21(+1.06%)
Mar 16, 2016 19.66 19.81 19.60 19.81 5,363 +0.14(+0.72%)
Mar 15, 2016 19.53 19.68 19.51 19.67 7,125 -0.05(-0.26%)
Mar 14, 2016 19.65 19.73 19.50 19.72 5,433 +0.15(+0.77%)
Mar 11, 2016 19.35 19.67 19.35 19.57 23,254 +0.28(+1.45%)
Mar 10, 2016 19.30 19.50 19.17 19.29 50,944 -0.06(-0.31%)
Mar 09, 2016 19.55 19.55 19.32 19.35 26,312 +0.03(+0.15%)
Mar 08, 2016 19.59 19.59 19.20 19.32 19,611 -0.29(-1.48%)
Mar 07, 2016 19.46 19.67 19.45 19.61 15,195 +0.21(+1.08%)
Mar 04, 2016 19.22 19.22 19.22 19.40 8,305 +0.10(+0.52%)
Mar 03, 2016 19.32 19.40 19.20 19.30 9,453 +0.14(+0.73%)
Mar 02, 2016 19.07 19.31 18.98 19.16 22,830 +0.19(+1.00%)
Mar 01, 2016 18.87 19.16 18.87 18.97 21,738 +0.07(+0.37%)
Feb 29, 2016 18.68 18.92 18.56 18.90 33,440 +0.34(+1.83%)
Feb 26, 2016 18.28 18.60 18.25 18.56 37,579 +0.25(+1.37%)
Feb 25, 2016 18.05 18.31 18.02 18.31 9,403 +0.32(+1.78%)
Feb 24, 2016 17.70 18.13 17.62 17.99 30,168 +0.01(+0.06%)
Feb 23, 2016 18.03 18.05 17.86 17.98 12,985 +0.07(+0.39%)
Feb 22, 2016 17.91 18.26 17.79 17.91 56,332 +0.01(+0.06%)
Feb 19, 2016 17.78 18.01 17.70 17.90 47,818 -0.19(-1.05%)
Feb 18, 2016 18.12 18.18 17.50 18.09 63,706 +0.80(+4.63%)
Feb 17, 2016 17.65 18.92 17.28 17.29 42,841 -0.40(-2.26%)
Feb 16, 2016 17.56 17.71 17.50 17.69 92,553 +0.38(+2.20%)
Feb 12, 2016 17.28 17.31 17.31 17.31 20,200 +0.05(+0.29%)
Feb 11, 2016 17.15 17.26 16.84 17.26 18,184 -0.17(-0.98%)
Feb 10, 2016 17.67 17.67 17.39 17.43 4,331 +0.06(+0.37%)
Feb 09, 2016 17.51 17.68 17.35 17.37 31,608 -0.37(-2.11%)
Feb 08, 2016 17.95 17.98 17.67 17.74 53,877 -0.61(-3.32%)
Feb 05, 2016 18.38 18.46 18.23 18.35 19,336 +0.00(+0.00%)
Feb 04, 2016 18.43 18.45 18.35 18.35 16,701 -0.05(-0.27%)
Feb 03, 2016 18.20 18.40 17.95 18.40 42,743 +0.19(+1.04%)
Feb 02, 2016 18.46 18.46 18.21 18.21 4,237 -0.34(-1.83%)
Feb 01, 2016 18.48 18.60 18.25 18.55 36,915 +0.08(+0.43%)
Jan 29, 2016 18.35 18.61 18.35 18.47 25,690 +0.14(+0.76%)
Jan 28, 2016 18.41 18.59 18.19 18.33 77,780 +0.16(+0.88%)
Jan 27, 2016 18.37 18.48 18.11 18.17 23,936 -0.15(-0.82%)
Jan 26, 2016 18.06 18.33 18.03 18.32 55,796 +0.33(+1.83%)
Jan 25, 2016 18.26 18.26 17.99 17.99 19,695 -0.31(-1.69%)
Jan 22, 2016 18.11 19.50 18.00 18.30 35,182 +0.51(+2.87%)
Jan 21, 2016 17.11 18.00 17.11 17.79 101,230 +0.33(+1.90%)
Jan 20, 2016 17.32 17.61 16.75 17.46 23,220 -0.32(-1.81%)
Jan 19, 2016 18.09 18.12 17.76 17.78 22,952 -0.15(-0.84%)
Jan 15, 2016 17.61 17.93 17.93 17.93 19,700 -0.29(-1.59%)
Jan 14, 2016 18.24 18.33 17.88 18.22 13,617 -0.08(-0.44%)
Jan 13, 2016 18.95 19.04 18.10 18.30 63,788 -0.47(-2.48%)
Jan 12, 2016 18.99 19.10 18.58 18.77 72,908 -0.15(-0.82%)
Jan 11, 2016 19.48 19.52 18.87 18.92 8,230 -0.83(-4.20%)
Jan 08, 2016 20.25 20.30 19.75 19.75 11,065 -0.22(-1.10%)
Jan 07, 2016 20.12 20.31 19.97 19.97 29,322 -0.51(-2.49%)
Jan 06, 2016 20.34 20.51 19.97 20.48 29,876 +0.05(+0.24%)
Jan 05, 2016 20.14 20.63 20.14 20.43 35,946 +0.19(+0.94%)
Jan 04, 2016 19.93 20.30 19.93 20.24 17,877 -0.04(-0.20%)
Dec 31, 2015 20.01 20.28 20.28 20.28 45,200 +0.04(+0.20%)
Dec 30, 2015 20.29 20.38 20.07 20.24 32,769 -0.04(-0.20%)
Dec 29, 2015 20.18 20.50 20.14 20.28 31,934 +0.17(+0.85%)
Dec 28, 2015 20.69 20.69 19.93 20.11 59,033 -0.54(-2.62%)
Dec 24, 2015 20.51 20.65 20.65 20.65 10,200 +0.19(+0.93%)
Dec 23, 2015 20.21 20.56 20.19 20.46 117,899 +0.47(+2.35%)
Dec 22, 2015 19.90 20.14 19.87 19.99 116,715 +0.09(+0.45%)
Dec 21, 2015 19.95 20.14 19.87 19.90 45,452 +0.13(+0.66%)
Dec 18, 2015 20.12 20.12 19.77 19.77 12,488 -0.36(-1.80%)
Dec 17, 2015 19.98 20.35 19.98 20.13 8,913 +0.01(+0.06%)
Dec 16, 2015 19.97 20.12 19.91 20.12 16,879 +0.30(+1.51%)
Dec 15, 2015 19.50 19.87 19.10 19.82 53,934 +0.66(+3.44%)
Dec 14, 2015 19.80 20.21 19.02 19.16 62,515 -0.65(-3.28%)
Dec 11, 2015 20.40 20.41 19.80 19.81 56,375 -0.62(-3.03%)
Dec 10, 2015 20.46 20.61 20.42 20.43 15,190 +0.14(+0.69%)
Dec 09, 2015 20.65 20.75 20.25 20.29 14,709 -0.31(-1.50%)
Dec 08, 2015 20.90 20.90 20.52 20.60 54,341 -0.41(-1.95%)
Dec 07, 2015 21.48 21.48 20.81 21.01 68,788 -0.35(-1.64%)
Dec 04, 2015 21.44 21.47 21.27 21.36 32,846 +0.03(+0.14%)
Dec 03, 2015 21.45 21.53 21.30 21.33 49,175 -0.18(-0.84%)
Dec 02, 2015 21.73 21.73 21.38 21.51 55,649 -0.12(-0.54%)
Dec 01, 2015 21.50 21.76 21.47 21.63 55,333 +0.07(+0.31%)
Nov 30, 2015 21.49 21.65 21.43 21.56 63,802 +0.19(+0.89%)
Nov 27, 2015 21.32 21.49 21.32 21.37 51,366 +0.03(+0.14%)
Nov 25, 2015 21.11 21.34 21.34 21.34 55,900 +0.39(+1.84%)
Nov 24, 2015 21.20 21.20 20.92 20.95 14,340 -0.01(-0.03%)
Nov 23, 2015 20.91 21.10 20.85 20.96 40,657 +0.11(+0.53%)
Nov 20, 2015 20.93 21.02 20.41 20.85 98,611 -0.01(-0.05%)
Nov 19, 2015 20.91 20.94 20.80 20.86 44,862 +0.05(+0.25%)
Nov 18, 2015 20.78 21.00 20.72 20.81 42,247 -0.01(-0.05%)
Nov 17, 2015 20.78 21.00 20.76 20.82 70,359 -0.01(-0.05%)
Nov 16, 2015 20.68 20.86 20.60 20.83 55,097 +0.21(+1.02%)
Nov 13, 2015 20.55 20.65 20.50 20.62 18,892 +0.08(+0.39%)
Nov 12, 2015 20.60 20.66 20.52 20.54 6,941 -0.12(-0.57%)
Nov 11, 2015 20.56 20.80 19.97 20.66 34,237 -0.06(-0.31%)
Nov 10, 2015 20.75 20.81 20.62 20.72 30,721 -0.03(-0.14%)
Nov 09, 2015 20.82 20.84 20.71 20.75 15,890 -0.14(-0.67%)
Nov 06, 2015 20.64 20.89 20.61 20.89 13,298 +0.33(+1.60%)
Nov 05, 2015 20.34 20.59 20.34 20.56 13,673 +0.11(+0.54%)
Nov 04, 2015 20.52 20.52 20.39 20.45 23,675 +0.11(+0.54%)
Nov 03, 2015 20.30 20.40 20.23 20.34 26,027 +0.10(+0.49%)
Nov 02, 2015 20.01 20.25 19.98 20.24 11,168 +0.15(+0.75%)
Oct 30, 2015 20.04 20.12 20.00 20.09 10,432 -0.08(-0.38%)
Oct 29, 2015 20.12 20.20 20.07 20.17 5,371 +0.13(+0.63%)
Oct 28, 2015 19.92 20.04 19.89 20.04 5,929 +0.06(+0.31%)
Oct 27, 2015 19.92 19.99 19.92 19.98 1,622 -0.25(-1.25%)
Oct 26, 2015 20.34 20.35 20.20 20.23 6,234 -0.11(-0.54%)
Oct 23, 2015 20.38 20.40 20.29 20.34 6,220 +0.04(+0.20%)
Oct 22, 2015 20.39 20.40 20.26 20.30 15,589 +0.07(+0.35%)
Oct 21, 2015 20.39 20.39 20.17 20.23 9,866 -0.12(-0.59%)
Oct 20, 2015 20.34 20.35 20.22 20.35 3,517 +0.13(+0.64%)
Oct 19, 2015 20.18 20.35 20.18 20.22 5,123 -0.04(-0.19%)
Oct 16, 2015 20.32 20.32 20.15 20.26 4,816 -0.00(-0.00%)
Oct 15, 2015 20.16 20.27 20.10 20.26 6,846 +0.08(+0.38%)
Oct 14, 2015 20.30 20.30 20.11 20.18 4,613 -0.10(-0.51%)
Oct 13, 2015 20.20 20.35 20.20 20.29 4,722 -0.01(-0.07%)
Oct 12, 2015 20.95 20.95 20.30 20.30 8,869 -0.08(-0.38%)
Oct 09, 2015 20.43 20.53 20.36 20.38 44,885 -0.04(-0.20%)
Oct 08, 2015 20.64 20.64 20.26 20.42 33,299 -0.26(-1.26%)
Oct 07, 2015 20.89 20.89 20.52 20.68 15,768 +0.14(+0.68%)
Oct 06, 2015 20.15 20.68 20.15 20.54 29,480 +0.38(+1.88%)
Oct 05, 2015 20.19 20.64 20.16 20.16 12,302 -0.04(-0.20%)
Oct 02, 2015 20.38 20.44 20.16 20.20 7,977 -0.12(-0.62%)
Oct 01, 2015 19.77 20.65 19.01 20.32 24,424 +0.44(+2.21%)
Sep 30, 2015 19.80 19.89 19.76 19.89 4,573 +0.47(+2.40%)
Sep 29, 2015 19.50 20.67 19.30 19.42 17,202 -0.10(-0.51%)
Sep 28, 2015 20.89 21.61 19.52 19.52 24,005 -1.25(-6.02%)
Sep 25, 2015 21.00 21.04 20.77 20.77 8,300 -0.05(-0.24%)
Sep 24, 2015 20.77 20.91 20.77 20.82 2,071 -0.02(-0.10%)
Sep 23, 2015 20.83 21.07 20.83 20.84 4,195 -0.17(-0.80%)
Sep 22, 2015 20.80 21.01 20.80 21.01 17,268 -0.02(-0.10%)
Sep 21, 2015 21.06 21.23 21.02 21.03 1,843 +0.02(+0.10%)
Sep 18, 2015 21.13 21.13 20.82 21.01 6,123 -0.07(-0.33%)
Sep 17, 2015 21.15 21.33 20.90 21.08 9,028 -0.25(-1.17%)
Sep 16, 2015 21.03 21.33 21.01 21.33 3,567 +0.27(+1.28%)
Sep 15, 2015 21.13 21.15 20.98 21.06 13,671 -0.06(-0.28%)
Sep 14, 2015 21.42 21.42 21.06 21.12 28,669 -0.21(-0.98%)
Sep 11, 2015 21.14 21.33 20.70 21.33 30,182 +0.03(+0.14%)
Sep 10, 2015 21.41 21.46 21.23 21.30 14,698 -0.14(-0.64%)
Sep 09, 2015 21.45 21.70 21.30 21.44 14,066 +0.06(+0.27%)
Sep 08, 2015 21.45 21.45 21.31 21.38 12,452 +0.21(+1.01%)
Sep 04, 2015 21.15 21.17 21.17 21.17 9,900 -0.08(-0.39%)
Sep 03, 2015 21.05 21.40 21.05 21.25 4,647 +0.04(+0.19%)
Sep 02, 2015 21.49 21.49 20.82 21.21 10,507 +0.26(+1.24%)
Sep 01, 2015 21.14 21.18 20.90 20.95 26,289 -0.45(-2.08%)
Aug 31, 2015 21.40 21.53 21.32 21.40 10,341 -0.07(-0.34%)
Aug 28, 2015 21.07 21.49 20.98 21.47 10,548 +0.49(+2.34%)
Aug 27, 2015 20.92 21.25 20.88 20.98 25,590 +0.31(+1.50%)
Aug 26, 2015 20.59 20.67 20.30 20.67 28,110 +0.12(+0.58%)
Aug 25, 2015 20.79 20.79 20.49 20.55 75,573 +0.34(+1.68%)
Aug 24, 2015 20.21 20.61 16.09 20.21 110,711 -0.83(-3.94%)
Aug 21, 2015 21.50 21.50 20.95 21.04 14,968 -0.33(-1.54%)
Aug 20, 2015 21.52 21.60 21.36 21.37 16,477 -0.23(-1.06%)
Aug 19, 2015 21.74 21.74 21.46 21.60 23,521 -0.06(-0.28%)
Aug 18, 2015 21.86 21.86 21.63 21.66 4,149 -0.17(-0.78%)
Aug 17, 2015 21.66 21.88 21.51 21.83 14,249 +0.06(+0.28%)
Aug 14, 2015 21.69 21.77 21.69 21.77 2,607 +0.08(+0.35%)
Aug 13, 2015 21.52 21.75 21.52 21.69 5,585 +0.01(+0.06%)
Aug 12, 2015 21.37 21.68 21.27 21.68 12,767 +0.12(+0.56%)
Aug 11, 2015 21.54 21.60 21.50 21.56 2,073 -0.01(-0.05%)
Aug 10, 2015 21.33 21.66 21.33 21.57 8,383 +0.30(+1.41%)
Aug 07, 2015 21.19 21.48 21.19 21.27 16,746 -0.02(-0.09%)
Aug 06, 2015 21.19 21.44 21.19 21.29 15,112 +0.10(+0.47%)
Aug 05, 2015 21.39 21.57 21.14 21.19 29,187 -0.01(-0.05%)
Aug 04, 2015 20.99 22.43 20.99 21.20 73,494 -0.06(-0.28%)
Aug 03, 2015 21.19 21.32 20.92 21.26 65,332 -0.06(-0.28%)
Jul 31, 2015 21.34 21.44 21.23 21.32 6,272 -0.05(-0.23%)
Jul 30, 2015 21.38 21.46 21.15 21.37 23,275 +0.04(+0.19%)
Jul 29, 2015 20.96 21.37 20.92 21.33 12,487 +0.27(+1.27%)
Jul 28, 2015 20.95 21.18 20.86 21.06 7,492 +0.21(+1.02%)
Jul 27, 2015 21.00 21.04 20.77 20.85 35,931 -0.26(-1.24%)
Jul 24, 2015 21.34 21.49 21.01 21.11 30,189 -0.30(-1.39%)
Jul 23, 2015 21.62 21.73 21.33 21.41 24,561 -0.24(-1.11%)
Jul 22, 2015 21.96 21.96 21.62 21.65 11,455 -0.24(-1.10%)
Jul 21, 2015 21.90 22.00 21.54 21.89 12,320 -0.16(-0.73%)
Jul 20, 2015 22.03 22.09 21.94 22.05 11,055 -0.15(-0.68%)
Jul 17, 2015 22.33 22.33 22.09 22.20 18,568 -0.04(-0.18%)
Jul 16, 2015 22.13 22.29 21.96 22.24 12,243 +0.10(+0.45%)
Jul 15, 2015 22.15 22.15 21.96 22.14 8,619 +0.00(+0.00%)
Jul 14, 2015 21.98 22.14 21.96 22.14 18,969 -0.07(-0.32%)
Jul 13, 2015 22.04 22.21 21.96 22.21 11,957 +0.30(+1.37%)
Jul 10, 2015 22.10 22.10 21.82 21.91 8,809 -0.39(-1.75%)
Jul 09, 2015 22.40 22.40 22.20 22.30 9,207 +0.11(+0.50%)
Jul 08, 2015 22.24 22.36 22.17 22.19 13,109 -0.13(-0.58%)
Jul 07, 2015 22.25 22.42 22.06 22.32 12,149 +0.01(+0.04%)
Jul 06, 2015 22.19 22.36 22.19 22.31 6,051 +0.11(+0.50%)
Jul 02, 2015 22.29 22.20 22.20 22.20 12,400 -0.13(-0.58%)
Jul 01, 2015 22.47 22.50 22.00 22.33 22,445 +0.01(+0.04%)
Jun 30, 2015 22.44 22.50 22.30 22.32 72,694 -0.01(-0.04%)
Jun 29, 2015 22.30 22.54 22.04 22.33 28,110 -0.31(-1.37%)
Jun 26, 2015 22.70 22.80 22.63 22.64 11,748 -0.14(-0.60%)
Jun 25, 2015 22.89 22.89 22.75 22.78 4,304 -0.13(-0.58%)
Jun 24, 2015 22.82 23.03 22.82 22.91 9,610 +0.01(+0.04%)
Jun 23, 2015 22.75 23.06 22.75 22.90 9,338 +0.10(+0.44%)
Jun 22, 2015 22.89 22.93 22.80 22.80 12,666 +0.00(+0.00%)
Jun 19, 2015 22.88 22.88 22.51 22.80 63,850 -0.07(-0.33%)
Jun 18, 2015 22.83 22.90 22.80 22.87 24,094 +0.11(+0.50%)
Jun 17, 2015 22.78 22.89 22.70 22.76 8,329 -0.06(-0.26%)
Jun 16, 2015 22.81 22.82 22.59 22.82 16,182 +0.03(+0.14%)
Jun 15, 2015 22.81 22.81 22.51 22.79 12,139 -0.10(-0.44%)
Jun 12, 2015 22.76 22.89 22.76 22.89 1,596 +0.08(+0.35%)
Jun 11, 2015 22.75 22.84 22.69 22.81 12,930 +0.08(+0.35%)
Jun 10, 2015 22.68 22.85 22.52 22.73 13,752 +0.02(+0.09%)
Jun 09, 2015 22.80 22.84 22.53 22.71 60,473 -0.14(-0.61%)
Jun 08, 2015 22.90 22.91 22.77 22.85 22,732 -0.14(-0.61%)
Jun 05, 2015 22.99 23.01 22.91 22.99 3,707 -0.04(-0.17%)
Jun 04, 2015 23.15 23.15 22.95 23.03 8,377 -0.06(-0.28%)
Jun 03, 2015 23.05 23.16 23.05 23.09 6,068 +0.03(+0.15%)
Jun 02, 2015 22.85 23.12 22.85 23.06 5,281 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.