Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.27 20.35 20.24 20.28 9,491 +0.04(+0.20%)
May 27, 2016 20.19 20.24 20.24 20.24 6,800 +0.11(+0.55%)
May 26, 2016 20.19 20.20 20.13 20.13 6,080 -0.03(-0.15%)
May 25, 2016 20.20 20.20 20.09 20.16 6,252 +0.10(+0.50%)
May 24, 2016 20.00 20.06 19.95 20.06 6,178 +0.12(+0.59%)
May 23, 2016 20.00 20.05 19.87 19.94 8,833 +0.07(+0.36%)
May 20, 2016 19.92 20.03 19.81 19.87 9,025 +0.37(+1.90%)
May 19, 2016 20.31 20.31 19.50 19.50 13,093 -0.58(-2.89%)
May 18, 2016 20.26 20.30 20.05 20.08 25,018 -0.15(-0.76%)
May 17, 2016 20.06 20.30 20.01 20.23 6,525 +0.01(+0.06%)
May 16, 2016 20.24 20.34 20.22 20.22 18,231 +0.06(+0.31%)
May 13, 2016 20.28 20.37 20.16 20.16 5,200 -0.10(-0.49%)
May 12, 2016 20.44 20.44 20.10 20.26 3,492 +0.07(+0.33%)
May 11, 2016 20.15 20.32 20.02 20.19 12,260 +0.03(+0.13%)
May 10, 2016 20.07 20.23 20.00 20.17 17,346 +0.26(+1.31%)
May 09, 2016 19.90 20.10 19.81 19.91 14,500 -0.13(-0.65%)
May 06, 2016 20.00 20.07 19.94 20.04 6,005 -0.01(-0.07%)
May 05, 2016 20.40 20.40 19.99 20.05 20,123 -0.15(-0.74%)
May 04, 2016 20.16 20.20 20.09 20.20 31,600 +0.13(+0.65%)
May 03, 2016 20.20 20.20 20.00 20.07 12,193 -0.23(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.