Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.712 -0.236 (-2.64%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		6.300	6.300	6.300	0	+0.06(+0.96%)
May 20, 2015	6.240	6.240	6.240	6.240	1,761	-0.16(-2.50%)
May 15, 2015		6.400	6.400	6.400	0	+0.36(+5.93%)
May 14, 2015	6.042	6.042	6.042	6.042	200	+0.09(+1.55%)
Apr 29, 2015		5.950	5.950	5.950	0	+0.14(+2.41%)
Apr 22, 2015		5.810	5.810	5.810	0	-0.07(-1.19%)
Apr 20, 2015		5.880	5.880	5.880	0	-0.22(-3.61%)
Apr 13, 2015		6.100	6.100	6.100	0	-0.08(-1.29%)
Apr 09, 2015		6.180	6.180	6.180	0	+0.27(+4.57%)
Mar 27, 2015		5.910	5.910	5.910	0	+0.04(+0.68%)
Mar 24, 2015		5.870	5.870	5.870	0	-0.28(-4.55%)
Mar 23, 2015	6.150	6.150	6.150	6.150	242	+0.28(+4.77%)
Mar 20, 2015	5.870	5.870	5.870	5.870	302	+0.47(+8.70%)
Mar 17, 2015		5.400	5.400	5.400	0	+0.05(+0.93%)
Mar 13, 2015		5.350	5.350	5.350	80	+0.01(+0.19%)
Mar 12, 2015	5.340	5.340	5.340	5.340	244	+0.02(+0.38%)
Mar 11, 2015	5.320	5.320	5.320	5.320	437	-0.24(-4.39%)
Mar 09, 2015		5.564	5.564	5.564	0	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.