Indicators

Comerica (NY: CMA )

50.17 -1.25 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.88	35.91	35.38	35.48	2,282,765	-0.40(-1.11%)
May 28, 2015	35.77	35.93	35.61	35.88	2,355,762	+0.12(+0.34%)
May 27, 2015	35.57	35.82	35.33	35.75	1,848,832	+0.30(+0.86%)
May 26, 2015	35.27	35.48	35.14	35.45	2,479,830	+0.17(+0.49%)
May 22, 2015	35.30	35.28	35.28	35.28	1,119,640	+0.00(+0.00%)
May 21, 2015	35.21	35.50	35.17	35.28	1,500,285	-0.07(-0.21%)
May 20, 2015	35.47	35.88	35.30	35.35	1,997,894	-0.59(-1.65%)
May 19, 2015	35.67	36.35	35.29	35.94	3,627,651	+0.46(+1.29%)
May 18, 2015	34.98	35.70	34.88	35.49	1,863,332	+0.58(+1.66%)
May 15, 2015	35.41	35.46	34.71	34.91	1,633,094	-0.51(-1.43%)
May 14, 2015	35.72	35.73	35.29	35.41	1,678,478	-0.11(-0.31%)
May 13, 2015	35.27	35.68	35.17	35.52	1,504,600	+0.12(+0.33%)
May 12, 2015	35.05	35.49	34.82	35.41	1,733,657	+0.28(+0.78%)
May 11, 2015	34.81	35.37	34.66	35.13	2,263,401	+0.26(+0.75%)
May 08, 2015	34.87	34.96	34.59	34.87	1,726,372	+0.17(+0.48%)
May 07, 2015	34.85	34.90	34.52	34.70	2,040,041	-0.14(-0.42%)
May 06, 2015	34.91	35.01	34.54	34.85	1,883,136	+0.09(+0.27%)
May 05, 2015	34.99	35.34	34.75	34.75	2,382,156	-0.22(-0.64%)
May 04, 2015	34.41	35.02	34.41	34.98	1,594,438	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.