Indicators

Ameriprise Financial (NY: AMP )

430.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.29	103.67	101.57	101.59	2,053,612	-1.97(-1.91%)
May 28, 2015	103.28	103.67	102.70	103.56	1,350,874	+0.11(+0.10%)
May 27, 2015	103.55	103.92	103.23	103.45	1,694,827	+0.06(+0.06%)
May 26, 2015	104.25	104.65	103.30	103.40	1,762,529	-1.19(-1.14%)
May 22, 2015	104.49	104.59	104.59	104.59	895,787	-0.02(-0.02%)
May 21, 2015	104.35	104.89	104.33	104.60	926,875	-0.14(-0.13%)
May 20, 2015	105.04	105.29	104.37	104.74	1,531,126	-0.42(-0.40%)
May 19, 2015	105.44	105.83	104.77	105.16	1,081,681	+0.00(+0.00%)
May 18, 2015	104.03	105.19	103.87	105.16	1,341,911	+0.79(+0.76%)
May 15, 2015	104.68	104.73	103.63	104.37	1,368,504	-0.24(-0.23%)
May 14, 2015	103.94	104.63	103.33	104.61	1,173,288	+1.47(+1.42%)
May 13, 2015	101.64	103.46	101.56	103.14	2,231,587	+1.44(+1.42%)
May 12, 2015	101.53	102.12	100.62	101.70	1,196,693	-0.56(-0.55%)
May 11, 2015	102.88	103.56	102.22	102.26	1,357,255	-0.76(-0.74%)
May 08, 2015	102.81	103.52	102.01	103.02	1,801,645	+1.46(+1.44%)
May 07, 2015	100.39	101.92	100.30	101.56	1,832,720	+0.87(+0.87%)
May 06, 2015	102.14	102.28	99.76	100.69	1,997,955	-0.92(-0.91%)
May 05, 2015	102.50	103.14	101.44	101.61	1,374,386	-1.12(-1.09%)
May 04, 2015	102.48	103.02	101.93	102.73	1,240,891	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.