Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.180	3.180	3.180	3.180	227	+0.16(+5.30%)
May 28, 2015	3.033	3.033	3.020	3.020	688	-0.05(-1.63%)
May 27, 2015	3.250	3.326	3.070	3.070	11,112	-0.15(-4.60%)
May 26, 2015	3.250	3.250	3.180	3.218	4,155	+0.05(+1.51%)
May 22, 2015	3.210	3.170	3.170	3.170	5,500	+0.02(+0.63%)
May 21, 2015	3.250	3.250	3.150	3.150	3,955	-0.03(-0.94%)
May 20, 2015	3.049	3.180	3.049	3.180	8,104	+0.23(+7.79%)
May 19, 2015	2.947	2.990	2.940	2.950	2,086	-0.07(-2.16%)
May 18, 2015	3.250	3.340	3.000	3.015	22,080	+0.04(+1.45%)
May 15, 2015	2.937	3.000	2.937	2.972	19,015	+0.02(+0.75%)
May 14, 2015	2.931	2.990	2.931	2.950	4,924	-0.04(-1.34%)
May 13, 2015	2.950	2.990	2.950	2.990	18,633	+0.02(+0.58%)
May 12, 2015	2.940	2.973	2.940	2.973	2,246	+0.03(+1.12%)
May 11, 2015	2.970	2.970	2.940	2.940	2,850	-0.05(-1.67%)
May 08, 2015	2.970	3.000	2.968	2.990	5,287	+0.02(+0.78%)
May 07, 2015	2.950	2.970	2.950	2.967	2,363	-0.00(-0.11%)
May 06, 2015	2.940	2.970	2.940	2.970	3,275	-0.01(-0.34%)
May 05, 2015	2.960	3.000	2.950	2.980	3,436	-0.01(-0.33%)
May 04, 2015	2.936	2.990	2.936	2.990	3,808	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.