Indicators

Domino's Pizza Inc (NY: DPZ )

517.08 +0.66 (+0.13%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.38	99.91	98.60	98.97	444,512	-0.50(-0.50%)
May 28, 2015	99.15	100.18	98.92	99.47	403,177	+0.51(+0.52%)
May 27, 2015	98.85	99.66	98.88	98.96	462,215	+0.08(+0.08%)
May 26, 2015	99.10	99.45	97.86	98.88	355,891	-0.43(-0.43%)
May 22, 2015	100.26	99.31	99.31	99.31	208,927	-0.95(-0.94%)
May 21, 2015	100.22	100.54	99.84	100.26	185,337	-0.31(-0.31%)
May 20, 2015	100.45	101.23	99.51	100.57	196,351	-0.13(-0.13%)
May 19, 2015	101.43	101.49	100.44	100.69	281,364	-0.49(-0.49%)
May 18, 2015	100.42	101.37	100.01	101.19	316,022	+0.68(+0.68%)
May 15, 2015	100.40	100.56	99.49	100.50	271,051	+0.39(+0.39%)
May 14, 2015	99.57	100.36	98.81	100.11	318,404	+1.12(+1.13%)
May 13, 2015	99.29	99.96	98.83	98.99	250,101	-0.35(-0.35%)
May 12, 2015	99.40	100.14	97.92	99.34	580,407	-0.71(-0.71%)
May 11, 2015	99.37	100.66	98.89	100.05	384,468	+0.65(+0.65%)
May 08, 2015	99.43	100.17	98.70	99.40	399,294	+1.09(+1.11%)
May 07, 2015	96.44	98.91	96.21	98.31	382,842	+1.64(+1.70%)
May 06, 2015	96.64	97.30	95.87	96.67	376,833	+0.38(+0.40%)
May 05, 2015	98.31	99.71	96.21	96.29	541,890	-2.02(-2.06%)
May 04, 2015	99.10	100.12	98.23	98.31	450,563	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.