Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.840 1.890 1.780 1.870 371,398 +0.02(+1.08%)
May 29, 2014 1.890 1.900 1.780 1.850 508,873 +0.02(+1.09%)
May 28, 2014 1.960 1.970 1.770 1.830 472,939 -0.12(-6.15%)
May 27, 2014 2.160 2.160 1.950 1.950 635,367 -0.24(-10.96%)
May 26, 2014 2.170 2.220 2.170 2.190 93,082 -0.01(-0.45%)
May 23, 2014 2.230 2.240 2.190 2.200 170,679 -0.03(-1.35%)
May 22, 2014 2.240 2.265 2.220 2.230 386,715 +0.01(+0.45%)
May 21, 2014 2.200 2.230 2.190 2.220 491,593 +0.00(+0.00%)
May 20, 2014 2.200 2.250 2.200 2.220 642,945 +0.02(+0.91%)
May 16, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
May 15, 2014 2.260 2.290 2.200 2.200 191,515 -0.09(-3.93%)
May 14, 2014 2.270 2.310 2.250 2.290 198,585 +0.06(+2.69%)
May 13, 2014 2.270 2.330 2.230 2.230 251,078 -0.09(-3.88%)
May 12, 2014 2.330 2.350 2.280 2.320 130,262 +0.03(+1.31%)
May 09, 2014 2.350 2.360 2.260 2.290 127,479 -0.06(-2.55%)
May 08, 2014 2.370 2.370 2.310 2.350 153,897 +0.02(+0.86%)
May 07, 2014 2.460 2.465 2.320 2.330 322,503 -0.13(-5.28%)
May 06, 2014 2.490 2.500 2.410 2.460 255,089 -0.02(-0.81%)
May 05, 2014 2.530 2.540 2.460 2.480 227,459 +0.01(+0.40%)
May 02, 2014 2.410 2.470 2.390 2.470 197,339 +0.11(+4.66%)
May 01, 2014 2.400 2.410 2.340 2.360 112,804 -0.04(-1.67%)
Apr 30, 2014 2.400 2.440 2.380 2.400 142,186 -0.03(-1.23%)
Apr 29, 2014 2.370 2.430 2.360 2.430 154,338 +0.05(+2.10%)
Apr 28, 2014 2.430 2.490 2.360 2.380 140,947 -0.09(-3.64%)
Apr 25, 2014 2.460 2.480 2.410 2.470 169,846 +0.07(+2.92%)
Apr 24, 2014 2.390 2.485 2.370 2.400 224,525 -0.01(-0.41%)
Apr 23, 2014 2.400 2.460 2.360 2.410 235,919 +0.04(+1.69%)
Apr 22, 2014 2.250 2.390 2.250 2.370 163,300 +0.10(+4.41%)
Apr 21, 2014 2.350 2.370 2.240 2.270 141,214 -0.07(-2.99%)
Apr 17, 2014 2.340 2.340 2.340 0 +0.02(+0.86%)
Apr 16, 2014 2.290 2.380 2.240 2.320 234,890 +0.05(+2.20%)
Apr 15, 2014 2.270 2.360 2.230 2.270 456,649 -0.08(-3.40%)
Apr 14, 2014 2.410 2.460 2.340 2.350 303,260 +0.00(+0.00%)
Apr 11, 2014 2.440 2.480 2.350 2.350 185,704 -0.09(-3.69%)
Apr 10, 2014 2.560 2.600 2.440 2.440 305,327 -0.09(-3.56%)
Apr 09, 2014 2.450 2.570 2.410 2.530 235,908 +0.07(+2.85%)
Apr 08, 2014 2.460 2.460 2.400 2.460 285,096 +0.06(+2.50%)
Apr 07, 2014 2.390 2.470 2.360 2.400 333,288 -0.03(-1.23%)
Apr 04, 2014 2.460 2.470 2.380 2.430 298,392 +0.07(+2.97%)
Apr 03, 2014 2.380 2.420 2.330 2.360 190,308 -0.05(-2.07%)
Apr 02, 2014 2.470 2.475 2.370 2.410 506,995 +0.06(+2.55%)
Apr 01, 2014 2.490 2.520 2.340 2.350 270,568 -0.10(-4.08%)
Mar 31, 2014 2.670 2.670 2.430 2.450 364,862 -0.22(-8.24%)
Mar 28, 2014 2.520 2.670 2.490 2.670 497,027 +0.16(+6.37%)
Mar 27, 2014 2.460 2.550 2.430 2.510 306,467 +0.10(+4.15%)
Mar 26, 2014 2.540 2.600 2.410 2.410 406,093 -0.14(-5.49%)
Mar 25, 2014 2.540 2.640 2.490 2.550 357,990 -0.01(-0.39%)
Mar 24, 2014 2.490 2.600 2.380 2.560 789,293 +0.05(+1.99%)
Mar 21, 2014 2.700 2.700 2.480 2.510 6,287,321 -0.09(-3.46%)
Mar 20, 2014 2.240 2.640 2.240 2.600 1,117,546 +0.37(+16.59%)
Mar 19, 2014 2.450 2.500 2.230 2.230 811,130 -0.26(-10.44%)
Mar 18, 2014 2.580 2.670 2.450 2.490 870,145 -0.16(-6.04%)
Mar 17, 2014 3.180 3.180 2.650 2.650 916,474 -0.51(-16.14%)
Mar 14, 2014 3.200 3.310 3.130 3.160 278,654 +0.02(+0.64%)
Mar 13, 2014 3.000 3.140 2.990 3.140 212,424 +0.15(+5.02%)
Mar 12, 2014 3.000 3.040 2.980 2.990 159,289 +0.05(+1.70%)
Mar 11, 2014 3.000 3.050 2.910 2.940 296,635 -0.04(-1.34%)
Mar 10, 2014 3.050 3.100 2.960 2.980 163,371 -0.08(-2.61%)
Mar 07, 2014 3.090 3.100 3.020 3.060 248,717 -0.07(-2.24%)
Mar 06, 2014 3.100 3.150 3.090 3.130 213,193 +0.03(+0.97%)
Mar 05, 2014 3.080 3.130 2.970 3.100 463,429 +0.04(+1.31%)
Mar 04, 2014 2.980 3.080 2.940 3.060 293,170 +0.04(+1.32%)
Mar 03, 2014 3.000 3.050 2.960 3.020 418,235 +0.13(+4.50%)
Feb 28, 2014 2.950 3.030 2.850 2.890 287,520 -0.06(-2.03%)
Feb 27, 2014 2.970 3.080 2.920 2.950 289,775 +0.03(+1.03%)
Feb 26, 2014 2.940 2.980 2.800 2.920 307,042 -0.07(-2.34%)
Feb 25, 2014 3.030 3.060 2.990 2.990 201,431 -0.04(-1.32%)
Feb 24, 2014 3.080 3.080 3.010 3.030 248,923 -0.01(-0.33%)
Feb 21, 2014 3.050 3.090 2.930 3.040 318,861 +0.04(+1.33%)
Feb 20, 2014 2.760 3.020 2.760 3.000 356,766 +0.25(+9.09%)
Feb 19, 2014 3.070 3.210 2.720 2.750 606,338 -0.39(-12.42%)
Feb 18, 2014 3.280 3.280 3.130 3.140 380,442 -0.07(-2.18%)
Feb 14, 2014 3.210 3.210 3.210 0 +0.12(+3.88%)
Feb 13, 2014 2.910 3.100 2.900 3.090 672,716 +0.13(+4.39%)
Feb 12, 2014 3.090 3.140 2.960 2.960 316,216 -0.10(-3.27%)
Feb 11, 2014 2.920 3.180 2.920 3.060 691,684 +0.16(+5.52%)
Feb 10, 2014 2.850 2.940 2.830 2.900 416,235 +0.16(+5.84%)
Feb 07, 2014 2.570 2.780 2.510 2.740 474,211 +0.23(+9.16%)
Feb 06, 2014 2.560 2.580 2.440 2.510 159,547 +0.01(+0.40%)
Feb 05, 2014 2.600 2.620 2.500 2.500 308,545 -0.07(-2.72%)
Feb 04, 2014 2.410 2.590 2.410 2.570 270,914 +0.13(+5.33%)
Feb 03, 2014 2.380 2.640 2.360 2.440 199,740 +0.02(+0.83%)
Jan 31, 2014 2.370 2.420 2.170 2.420 388,273 +0.07(+2.98%)
Jan 30, 2014 2.440 2.470 2.340 2.350 205,871 -0.15(-6.00%)
Jan 29, 2014 2.440 2.500 2.350 2.500 375,873 +0.09(+3.73%)
Jan 28, 2014 2.430 2.470 2.320 2.410 285,033 -0.05(-2.03%)
Jan 27, 2014 2.530 2.530 2.410 2.460 239,043 -0.08(-3.15%)
Jan 24, 2014 2.600 2.760 2.450 2.540 450,637 -0.21(-7.64%)
Jan 23, 2014 2.700 2.830 2.680 2.750 289,001 +0.07(+2.61%)
Jan 22, 2014 2.760 2.830 2.595 2.680 466,656 -0.12(-4.29%)
Jan 21, 2014 2.590 2.800 2.500 2.800 473,375 +0.12(+4.48%)
Jan 20, 2014 2.710 2.740 2.660 2.680 160,736 +0.03(+1.13%)
Jan 17, 2014 2.530 2.650 2.500 2.650 458,913 +0.13(+5.16%)
Jan 16, 2014 2.360 2.620 2.340 2.520 297,570 +0.14(+5.88%)
Jan 15, 2014 2.280 2.400 2.260 2.380 399,662 +0.10(+4.39%)
Jan 14, 2014 2.330 2.390 2.180 2.280 295,162 -0.07(-2.98%)
Jan 13, 2014 2.050 2.350 2.000 2.350 586,471 +0.30(+14.63%)
Jan 10, 2014 1.900 2.050 1.900 2.050 194,457 +0.19(+10.22%)
Jan 09, 2014 1.930 1.930 1.860 1.860 54,445 -0.07(-3.63%)
Jan 08, 2014 1.930 1.960 1.890 1.930 145,599 +0.00(+0.00%)
Jan 07, 2014 1.850 1.950 1.810 1.930 175,029 +0.07(+3.76%)
Jan 06, 2014 1.820 2.000 1.795 1.860 172,107 +0.04(+2.20%)
Jan 03, 2014 1.820 1.860 1.820 1.820 57,876 +0.03(+1.68%)
Jan 02, 2014 1.690 1.810 1.690 1.790 414,965 +0.15(+9.15%)
Dec 31, 2013 1.640 1.640 1.640 0 +0.01(+0.61%)
Dec 30, 2013 1.660 1.660 1.620 1.630 92,452 -0.06(-3.55%)
Dec 27, 2013 1.610 1.710 1.610 1.690 176,879 +0.10(+6.29%)
Dec 24, 2013 1.590 1.590 1.590 0 +0.05(+3.25%)
Dec 23, 2013 1.590 1.610 1.530 1.540 176,789 -0.04(-2.53%)
Dec 20, 2013 1.670 1.670 1.580 1.580 571,159 -0.06(-3.66%)
Dec 19, 2013 1.740 1.740 1.640 1.640 146,057 -0.10(-5.75%)
Dec 18, 2013 1.790 1.870 1.725 1.740 296,665 +0.00(+0.00%)
Dec 17, 2013 1.720 1.820 1.710 1.740 154,947 +0.02(+1.16%)
Dec 16, 2013 1.830 1.830 1.710 1.720 174,134 -0.13(-7.03%)
Dec 13, 2013 1.860 1.870 1.810 1.850 61,813 -0.01(-0.54%)
Dec 12, 2013 1.710 1.860 1.650 1.860 194,188 +0.08(+4.49%)
Dec 11, 2013 1.810 1.850 1.780 1.780 211,400 -0.02(-1.11%)
Dec 10, 2013 1.790 1.870 1.780 1.800 187,507 +0.16(+9.76%)
Dec 09, 2013 1.690 1.700 1.640 1.640 103,043 +0.04(+2.50%)
Dec 06, 2013 1.620 1.680 1.580 1.600 145,535 +0.05(+3.23%)
Dec 05, 2013 1.610 1.700 1.550 1.550 177,028 -0.10(-6.06%)
Dec 04, 2013 1.720 1.770 1.580 1.650 348,379 -0.04(-2.37%)
Dec 03, 2013 1.800 1.800 1.690 1.690 148,852 -0.13(-7.14%)
Dec 02, 2013 1.890 1.890 1.780 1.820 105,242 -0.07(-3.70%)
Nov 29, 2013 1.900 1.970 1.890 1.890 91,414 +0.03(+1.61%)
Nov 28, 2013 1.850 1.870 1.840 1.860 32,310 +0.05(+2.76%)
Nov 27, 2013 1.910 1.940 1.810 1.810 208,722 -0.09(-4.74%)
Nov 26, 2013 1.900 1.960 1.860 1.900 296,096 -0.06(-3.06%)
Nov 25, 2013 1.920 2.000 1.840 1.960 113,823 +0.02(+1.03%)
Nov 22, 2013 1.970 2.060 1.910 1.940 118,232 -0.04(-2.02%)
Nov 21, 2013 2.000 2.020 1.850 1.980 248,799 -0.01(-0.50%)
Nov 20, 2013 2.100 2.160 1.980 1.990 141,679 -0.15(-7.01%)
Nov 19, 2013 2.180 2.180 2.100 2.140 45,429 -0.01(-0.47%)
Nov 18, 2013 2.120 2.160 2.080 2.150 101,825 +0.05(+2.38%)
Nov 15, 2013 2.170 2.220 2.080 2.100 57,000 -0.07(-3.23%)
Nov 14, 2013 2.160 2.210 2.110 2.170 257,782 -0.11(-4.82%)
Nov 12, 2013 2.370 2.410 2.240 2.280 68,886 -0.14(-5.79%)
Nov 11, 2013 2.300 2.420 2.280 2.420 49,667 +0.11(+4.76%)
Nov 08, 2013 2.370 2.370 2.220 2.310 123,694 -0.07(-2.94%)
Nov 07, 2013 2.340 2.400 2.310 2.380 156,627 +0.03(+1.28%)
Nov 06, 2013 2.510 2.560 2.330 2.350 250,462 -0.07(-2.89%)
Nov 05, 2013 2.430 2.510 2.360 2.420 256,644 +0.07(+2.98%)
Nov 04, 2013 2.360 2.390 2.250 2.350 95,015 +0.01(+0.43%)
Nov 01, 2013 2.320 2.390 2.270 2.340 174,144 -0.10(-4.10%)
Oct 31, 2013 2.540 2.540 2.390 2.440 345,495 -0.19(-7.22%)
Oct 30, 2013 2.740 2.800 2.480 2.630 201,108 -0.05(-1.87%)
Oct 29, 2013 2.670 2.770 2.650 2.680 448,900 +0.00(+0.00%)
Oct 28, 2013 2.640 2.680 2.600 2.680 180,548 +0.03(+1.13%)
Oct 25, 2013 2.540 2.680 2.500 2.650 220,812 +0.06(+2.32%)
Oct 24, 2013 2.480 2.610 2.460 2.590 432,693 +0.15(+6.15%)
Oct 23, 2013 2.480 2.490 2.370 2.440 269,713 -0.01(-0.41%)
Oct 22, 2013 2.270 2.480 2.270 2.450 419,799 +0.22(+9.87%)
Oct 21, 2013 2.100 2.240 2.100 2.230 161,617 +0.12(+5.69%)
Oct 18, 2013 2.130 2.150 2.100 2.110 57,061 -0.01(-0.47%)
Oct 17, 2013 2.120 2.150 2.110 2.120 150,170 +0.07(+3.41%)
Oct 16, 2013 2.080 2.120 2.050 2.050 177,931 -0.04(-1.91%)
Oct 15, 2013 2.070 2.120 1.960 2.090 377,065 +0.01(+0.48%)
Oct 11, 2013 2.080 2.080 2.080 0 -0.09(-4.15%)
Oct 10, 2013 2.100 2.180 2.060 2.170 257,966 +0.04(+1.88%)
Oct 09, 2013 2.100 2.170 2.070 2.130 495,086 -0.08(-3.62%)
Oct 08, 2013 2.230 2.290 2.200 2.210 162,561 +0.00(+0.00%)
Oct 07, 2013 2.200 2.250 2.180 2.210 386,223 +0.01(+0.45%)
Oct 04, 2013 2.200 2.200 2.100 2.200 183,022 +0.02(+0.92%)
Oct 03, 2013 2.150 2.220 2.140 2.180 153,445 +0.01(+0.46%)
Oct 02, 2013 2.120 2.200 2.120 2.170 192,058 +0.04(+1.88%)
Oct 01, 2013 2.180 2.190 2.110 2.130 288,949 -0.14(-6.17%)
Sep 27, 2013 2.310 2.365 2.270 2.270 174,895 -0.03(-1.30%)
Sep 26, 2013 2.380 2.390 2.260 2.300 202,040 -0.07(-2.95%)
Sep 25, 2013 2.240 2.390 2.240 2.370 248,563 +0.13(+5.80%)
Sep 24, 2013 2.080 2.240 2.080 2.240 190,029 +0.13(+6.16%)
Sep 23, 2013 2.170 2.240 2.110 2.110 230,634 -0.09(-4.09%)
Sep 20, 2013 2.310 2.340 2.190 2.200 712,951 -0.19(-7.95%)
Sep 19, 2013 2.310 2.400 2.260 2.390 338,795 +0.08(+3.46%)
Sep 18, 2013 2.030 2.370 1.920 2.310 492,395 +0.26(+12.68%)
Sep 17, 2013 2.080 2.080 1.980 2.050 208,035 -0.03(-1.44%)
Sep 16, 2013 2.140 2.140 2.070 2.080 99,009 -0.05(-2.35%)
Sep 13, 2013 2.080 2.170 2.000 2.130 239,992 +0.01(+0.47%)
Sep 12, 2013 2.100 2.170 2.030 2.120 199,803 -0.10(-4.50%)
Sep 11, 2013 2.320 2.320 2.160 2.220 294,344 -0.08(-3.48%)
Sep 10, 2013 2.300 2.330 2.280 2.300 386,396 -0.06(-2.54%)
Sep 09, 2013 2.330 2.380 2.310 2.360 63,781 +0.01(+0.43%)
Sep 06, 2013 2.280 2.360 2.270 2.350 227,764 +0.07(+3.07%)
Sep 05, 2013 2.290 2.330 2.260 2.280 265,997 -0.07(-2.98%)
Sep 04, 2013 2.300 2.350 2.240 2.350 146,208 +0.01(+0.43%)
Sep 03, 2013 2.300 2.410 2.240 2.340 214,670 +0.07(+3.08%)
Aug 30, 2013 2.270 2.270 2.270 0 -0.06(-2.58%)
Aug 29, 2013 2.200 2.370 2.170 2.330 315,586 +0.13(+5.91%)
Aug 28, 2013 2.160 2.260 2.150 2.200 229,724 +0.07(+3.29%)
Aug 27, 2013 2.470 2.470 2.110 2.130 789,950 -0.20(-8.58%)
Aug 26, 2013 2.380 2.380 2.280 2.330 376,362 +0.05(+2.19%)
Aug 23, 2013 2.260 2.340 2.230 2.280 458,154 +0.01(+0.44%)
Aug 22, 2013 2.180 2.300 2.160 2.270 336,096 +0.08(+3.65%)
Aug 21, 2013 2.130 2.220 2.080 2.190 311,048 +0.04(+1.86%)
Aug 20, 2013 2.070 2.180 2.070 2.150 288,631 +0.02(+0.94%)
Aug 19, 2013 2.060 2.170 1.880 2.130 369,531 +0.04(+1.91%)
Aug 16, 2013 2.150 2.210 2.050 2.090 391,970 +0.03(+1.46%)
Aug 15, 2013 2.100 2.190 2.010 2.060 568,953 -0.06(-2.83%)
Aug 14, 2013 2.080 2.150 2.070 2.120 354,216 +0.07(+3.41%)
Aug 13, 2013 1.840 2.050 1.840 2.050 582,072 +0.16(+8.47%)
Aug 12, 2013 1.840 1.910 1.830 1.890 606,732 +0.12(+6.78%)
Aug 09, 2013 1.750 1.800 1.640 1.770 445,773 +0.03(+1.72%)
Aug 08, 2013 1.580 1.760 1.580 1.740 420,258 +0.18(+11.54%)
Aug 07, 2013 1.520 1.620 1.510 1.560 189,755 +0.03(+1.96%)
Aug 06, 2013 1.480 1.640 1.480 1.530 532,664 -0.11(-6.71%)
Aug 02, 2013 1.640 1.640 1.640 0 +0.01(+0.61%)
Aug 01, 2013 1.730 1.760 1.630 1.630 217,736 -0.09(-5.23%)
Jul 31, 2013 1.810 1.810 1.630 1.720 323,131 -0.07(-3.91%)
Jul 30, 2013 1.790 1.800 1.710 1.790 328,620 -0.02(-1.10%)
Jul 29, 2013 1.820 1.870 1.800 1.810 375,157 +0.04(+2.26%)
Jul 26, 2013 1.610 1.820 1.570 1.770 1,158,338 +0.19(+12.03%)
Jul 25, 2013 1.490 1.660 1.490 1.580 1,445,160 +0.10(+6.76%)
Jul 24, 2013 1.580 1.600 1.470 1.480 504,705 -0.12(-7.50%)
Jul 23, 2013 1.570 1.600 1.540 1.600 568,099 +0.03(+1.91%)
Jul 22, 2013 1.530 1.630 1.510 1.570 668,215 +0.11(+7.53%)
Jul 19, 2013 1.420 1.480 1.380 1.460 296,596 +0.07(+5.04%)
Jul 18, 2013 1.390 1.420 1.370 1.390 272,494 +0.02(+1.46%)
Jul 17, 2013 1.480 1.500 1.400 1.370 470,525 -0.12(-8.05%)
Jul 16, 2013 1.400 1.540 1.360 1.490 442,010 +0.12(+8.76%)
Jul 15, 2013 1.350 1.380 1.350 1.370 115,741 +0.03(+2.24%)
Jul 12, 2013 1.350 1.350 1.320 1.340 133,289 -0.01(-0.74%)
Jul 11, 2013 1.360 1.430 1.340 1.350 430,900 +0.05(+3.85%)
Jul 10, 2013 1.320 1.330 1.280 1.300 110,732 -0.01(-0.76%)
Jul 09, 2013 1.310 1.350 1.280 1.310 244,745 +0.03(+2.34%)
Jul 08, 2013 1.290 1.340 1.250 1.280 297,443 +0.01(+0.79%)
Jul 05, 2013 1.280 1.300 1.210 1.270 124,796 -0.05(-3.79%)
Jul 04, 2013 1.340 1.380 1.320 1.320 77,072 -0.02(-1.49%)
Jul 03, 2013 1.350 1.390 1.330 1.340 114,389 -0.01(-0.74%)
Jul 02, 2013 1.370 1.400 1.260 1.350 239,208 +0.00(+0.00%)
Jun 28, 2013 1.350 1.350 1.350 0 +0.11(+8.87%)
Jun 27, 2013 1.230 1.270 1.190 1.240 309,651 +0.04(+3.33%)
Jun 26, 2013 1.200 1.260 1.170 1.200 491,047 -0.04(-3.23%)
Jun 25, 2013 1.280 1.300 1.215 1.240 292,010 +0.00(+0.00%)
Jun 24, 2013 1.350 1.350 1.240 1.240 466,344 -0.17(-12.06%)
Jun 21, 2013 1.290 1.410 1.290 1.410 1,430,261 +0.12(+9.30%)
Jun 20, 2013 1.300 1.300 1.230 1.290 342,625 -0.11(-7.86%)
Jun 19, 2013 1.460 1.490 1.360 1.400 253,574 -0.06(-4.11%)
Jun 18, 2013 1.520 1.550 1.430 1.460 320,188 -0.09(-5.81%)
Jun 17, 2013 1.460 1.565 1.450 1.550 346,541 +0.06(+4.03%)
Jun 14, 2013 1.490 1.490 1.460 1.490 75,818 +0.01(+0.68%)
Jun 13, 2013 1.450 1.480 1.430 1.480 244,107 +0.00(+0.00%)
Jun 12, 2013 1.480 1.540 1.460 1.480 257,569 -0.01(-0.67%)
Jun 11, 2013 1.490 1.520 1.470 1.490 195,989 -0.05(-3.25%)
Jun 10, 2013 1.590 1.610 1.540 1.540 233,136 -0.02(-1.28%)
Jun 07, 2013 1.650 1.670 1.560 1.560 340,757 -0.14(-8.24%)
Jun 06, 2013 1.710 1.770 1.640 1.700 520,984 +0.00(+0.00%)
Jun 05, 2013 1.590 1.740 1.580 1.700 885,966 +0.10(+6.25%)
Jun 04, 2013 1.550 1.620 1.510 1.600 970,951 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.