Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.40 +0.13 (+0.22%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.460 3.500 3.289 3.389 665,737 -0.10(-3.00%)
May 29, 2014 3.490 3.510 3.470 3.494 59,615 -0.01(-0.18%)
May 28, 2014 3.479 3.500 3.455 3.500 72,482 +0.01(+0.29%)
May 27, 2014 3.460 3.500 3.450 3.490 49,285 +0.06(+1.76%)
May 23, 2014 3.430 3.430 3.430 0 -0.07(-2.04%)
May 22, 2014 3.540 3.550 3.460 3.501 1,060,270 -0.04(-1.10%)
May 21, 2014 3.627 3.630 3.351 3.540 228,619 -0.07(-1.93%)
May 20, 2014 3.596 3.639 3.580 3.610 83,664 +0.02(+0.54%)
May 19, 2014 3.600 3.600 3.520 3.590 12,379 +0.00(+0.08%)
May 16, 2014 3.626 3.632 3.570 3.587 61,270 -0.01(-0.36%)
May 15, 2014 3.766 3.770 3.535 3.600 84,941 -0.27(-6.98%)
May 14, 2014 3.805 3.880 3.805 3.870 48,854 +0.04(+1.04%)
May 13, 2014 3.793 3.830 3.790 3.830 65,071 +0.02(+0.41%)
May 12, 2014 3.780 3.820 3.780 3.814 38,099 +0.03(+0.90%)
May 09, 2014 3.776 3.790 3.770 3.780 14,341 -0.02(-0.53%)
May 08, 2014 3.837 3.850 3.790 3.800 25,744 -0.03(-0.78%)
May 07, 2014 3.750 3.830 3.750 3.830 595,034 +0.04(+1.06%)
May 06, 2014 3.760 3.790 3.750 3.790 21,946 +0.04(+1.12%)
May 05, 2014 3.730 3.760 3.710 3.748 56,675 -0.05(-1.34%)
May 02, 2014 3.770 3.810 3.754 3.799 321,699 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.