Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.530 7.530 7.020 7.180 736,964 -0.33(-4.39%)
May 30, 2012 7.460 7.570 7.380 7.510 630,695 -0.06(-0.79%)
May 29, 2012 7.460 7.640 7.352 7.570 714,413 +0.22(+2.99%)
May 25, 2012 7.280 7.350 7.116 7.350 396,210 +0.03(+0.41%)
May 24, 2012 7.140 7.370 6.970 7.320 558,056 +0.22(+3.10%)
May 23, 2012 6.890 7.190 6.680 7.100 644,507 +0.17(+2.45%)
May 22, 2012 7.180 7.300 6.850 6.930 606,327 -0.28(-3.88%)
May 21, 2012 6.560 7.290 6.500 7.210 959,899 +0.71(+10.92%)
May 18, 2012 6.510 6.750 6.140 6.500 706,275 +0.00(+0.00%)
May 17, 2012 6.690 6.720 6.495 6.500 731,561 -0.19(-2.84%)
May 16, 2012 6.830 7.000 6.600 6.690 398,375 -0.13(-1.91%)
May 15, 2012 7.310 7.400 6.770 6.820 1,285,025 -0.07(-1.02%)
May 14, 2012 7.110 7.180 6.880 6.890 391,120 -0.31(-4.31%)
May 11, 2012 6.750 7.320 6.680 7.200 761,886 +0.40(+5.88%)
May 10, 2012 6.490 6.960 6.421 6.800 1,124,718 +0.30(+4.62%)
May 09, 2012 5.930 6.510 5.780 6.500 1,122,724 +0.45(+7.44%)
May 08, 2012 5.960 6.060 5.830 6.050 579,654 +0.06(+1.00%)
May 07, 2012 6.070 6.184 5.900 5.990 620,685 +0.00(+0.00%)
May 04, 2012 6.440 6.468 5.960 5.990 752,882 -0.44(-6.84%)
May 03, 2012 6.550 6.580 6.310 6.430 565,278 -0.16(-2.43%)
May 02, 2012 6.520 6.710 6.500 6.590 435,862 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.