Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.50 17.80 17.49 17.58 3,623,202 +0.22(+1.26%)
May 23, 2011 17.59 18.03 17.34 17.36 6,576,841 -0.40(-2.23%)
May 20, 2011 17.32 17.85 17.16 17.76 13,688,425 +2.02(+12.80%)
May 19, 2011 15.91 15.95 15.56 15.74 3,406,339 -0.17(-1.07%)
May 18, 2011 15.53 15.99 15.42 15.91 2,226,806 +0.46(+2.97%)
May 17, 2011 15.83 15.90 15.34 15.45 4,298,755 -0.37(-2.32%)
May 16, 2011 16.07 16.17 15.81 15.82 1,984,023 -0.38(-2.36%)
May 13, 2011 16.23 16.38 16.10 16.20 2,090,766 +0.01(+0.04%)
May 12, 2011 15.78 16.26 15.62 16.19 1,916,973 +0.33(+2.05%)
May 11, 2011 15.93 16.08 15.72 15.87 2,283,836 -0.05(-0.31%)
May 10, 2011 15.79 16.01 15.77 15.92 1,867,396 +0.15(+0.94%)
May 09, 2011 15.39 15.92 15.33 15.77 2,669,756 +0.43(+2.81%)
May 06, 2011 15.59 15.75 15.34 15.34 2,253,828 -0.06(-0.37%)
May 05, 2011 15.01 15.59 14.85 15.39 2,590,983 +0.33(+2.16%)
May 04, 2011 15.11 15.43 14.86 15.07 4,386,286 -0.01(-0.09%)
May 03, 2011 15.14 15.35 14.96 15.08 4,992,920 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.