Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.36	41.36	40.90	40.91	2,035,128	-0.44(-1.06%)
May 23, 2011	41.14	41.48	40.91	41.35	2,168,664	-0.24(-0.58%)
May 20, 2011	41.75	41.77	41.49	41.59	1,667,097	-0.24(-0.57%)
May 19, 2011	42.05	42.14	41.60	41.83	2,651,018	-0.01(-0.02%)
May 18, 2011	42.01	42.01	41.70	41.84	2,806,316	-0.20(-0.48%)
May 17, 2011	42.07	42.09	41.35	42.04	2,487,767	-0.23(-0.54%)
May 16, 2011	41.91	42.45	41.80	42.27	1,906,344	+0.23(+0.55%)
May 13, 2011	42.39	42.50	41.80	42.04	1,352,821	-0.40(-0.94%)
May 12, 2011	42.01	42.49	41.77	42.44	2,088,493	+0.23(+0.54%)
May 11, 2011	42.32	42.50	41.98	42.21	1,973,316	-0.10(-0.24%)
May 10, 2011	42.26	42.42	41.96	42.31	2,075,230	+0.09(+0.21%)
May 09, 2011	41.45	42.46	41.37	42.22	2,336,785	+0.75(+1.81%)
May 06, 2011	41.31	41.85	41.30	41.47	1,862,673	+0.44(+1.07%)
May 05, 2011	40.61	41.38	40.39	41.03	2,363,930	+0.27(+0.66%)
May 04, 2011	41.10	41.11	40.63	40.76	2,743,952	-0.39(-0.95%)
May 03, 2011	41.17	41.58	40.80	41.15	2,324,616	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.