Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011	47.75	47.64	47.64	47.64	2,000	+0.75(+1.60%)
May 24, 2011	46.30	47.84	46.30	46.89	1,180	+0.58(+1.25%)
May 23, 2011	46.22	46.31	46.22	46.31	400	-0.84(-1.78%)
May 19, 2011	47.15	47.15	47.15	47.15	0	-0.74(-1.55%)
May 18, 2011	46.52	47.89	46.52	47.89	3,700	+2.81(+6.23%)
May 11, 2011	48.27	45.08	45.08	45.08	5,300	-2.82(-5.89%)
May 10, 2011	47.90	47.90	47.90	47.90	200	+1.68(+3.63%)
May 06, 2011	46.60	46.22	46.22	46.22	16,000	-0.99(-2.10%)
May 05, 2011	48.22	48.22	47.21	47.21	1,200	-1.75(-3.57%)
May 04, 2011	49.30	49.30	48.96	48.96	3,000	-0.88(-1.77%)
May 03, 2011	50.16	50.26	49.77	49.84	5,000	-0.44(-0.88%)
May 02, 2011	50.47	50.47	50.28	50.28	3,400	-0.51(-1.00%)
Apr 29, 2011	50.42	50.84	50.42	50.79	3,400	+0.55(+1.09%)
Apr 28, 2011	50.63	50.70	50.06	50.24	6,600	-0.29(-0.57%)
Apr 27, 2011	50.22	50.53	49.97	50.53	9,800	+0.22(+0.43%)
Apr 26, 2011	50.24	50.32	50.11	50.31	5,000	-0.02(-0.04%)
Apr 25, 2011	50.32	50.38	50.17	50.33	10,850	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.