Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 6.760 6.800 6.720 6.740 38,966 +0.00(+0.00%)
May 28, 2010 6.850 6.870 6.730 6.740 86,211 -0.14(-2.03%)
May 27, 2010 6.890 6.920 6.780 6.880 58,891 -0.01(-0.15%)
May 26, 2010 6.950 6.950 6.780 6.890 282,024 -0.02(-0.29%)
May 25, 2010 6.740 6.910 6.600 6.910 477,471 +0.38(+5.82%)
May 21, 2010 6.370 6.680 6.370 6.530 144,005 +0.04(+0.62%)
May 20, 2010 6.450 6.560 6.440 6.490 197,215 -0.03(-0.46%)
May 19, 2010 6.630 6.690 6.480 6.520 227,116 -0.10(-1.51%)
May 18, 2010 6.700 6.760 6.620 6.620 57,115 -0.08(-1.19%)
May 17, 2010 6.850 6.900 6.690 6.700 100,962 -0.24(-3.46%)
May 14, 2010 7.150 7.150 6.760 6.940 112,717 -0.12(-1.70%)
May 13, 2010 7.280 7.280 7.050 7.060 103,439 -0.24(-3.29%)
May 12, 2010 7.480 7.490 7.210 7.300 263,679 -0.06(-0.82%)
May 11, 2010 7.040 7.390 7.000 7.360 509,732 +0.32(+4.55%)
May 10, 2010 7.200 7.090 7.000 7.040 96,048 +0.04(+0.57%)
May 07, 2010 6.980 7.040 6.880 7.000 148,349 +0.02(+0.29%)
May 06, 2010 6.820 6.980 6.720 6.980 322,095 +0.16(+2.35%)
May 05, 2010 6.650 6.890 6.650 6.820 66,968 +0.03(+0.44%)
May 04, 2010 6.950 6.950 6.700 6.790 219,384 -0.16(-2.30%)
May 03, 2010 7.000 7.030 6.940 6.950 176,923 -0.09(-1.28%)
Apr 30, 2010 6.630 7.180 6.590 7.040 629,411 +0.41(+6.18%)
Apr 29, 2010 6.570 6.650 6.550 6.630 115,151 +0.01(+0.15%)
Apr 28, 2010 6.650 6.670 6.490 6.620 245,593 -0.01(-0.15%)
Apr 27, 2010 6.700 6.710 6.460 6.630 125,867 -0.06(-0.90%)
Apr 26, 2010 6.730 6.750 6.610 6.690 222,595 -0.09(-1.33%)
Apr 23, 2010 6.660 6.920 6.630 6.780 211,720 +0.13(+1.95%)
Apr 22, 2010 6.740 6.740 6.520 6.650 209,295 -0.14(-2.06%)
Apr 21, 2010 6.850 6.860 6.530 6.790 165,723 -0.02(-0.29%)
Apr 20, 2010 7.000 7.040 6.800 6.810 172,832 +0.01(+0.15%)
Apr 19, 2010 6.750 6.850 6.730 6.800 91,103 -0.04(-0.58%)
Apr 16, 2010 6.900 6.920 6.680 6.840 172,427 -0.08(-1.16%)
Apr 15, 2010 6.990 7.000 6.900 6.920 53,134 -0.07(-1.00%)
Apr 14, 2010 6.990 7.010 6.910 6.990 77,252 +0.08(+1.16%)
Apr 13, 2010 6.930 6.970 6.830 6.910 110,400 -0.07(-1.00%)
Apr 12, 2010 6.920 7.050 6.890 6.980 312,428 -0.04(-0.57%)
Apr 09, 2010 6.990 7.030 6.970 7.020 142,736 +0.05(+0.72%)
Apr 08, 2010 6.980 7.020 6.900 6.970 174,835 +0.01(+0.14%)
Apr 07, 2010 6.630 7.000 6.630 6.960 743,996 +0.36(+5.45%)
Apr 06, 2010 6.580 6.870 6.580 6.600 145,006 +0.08(+1.23%)
Apr 05, 2010 6.450 6.530 6.410 6.520 170,493 +0.06(+0.93%)
Apr 01, 2010 6.460 6.460 6.460 0 +0.01(+0.16%)
Mar 31, 2010 6.520 6.520 6.390 6.450 165,255 -0.05(-0.77%)
Mar 30, 2010 6.690 6.690 6.380 6.500 168,075 -0.20(-2.99%)
Mar 29, 2010 6.790 6.790 6.660 6.700 146,240 -0.03(-0.45%)
Mar 26, 2010 6.720 6.760 6.600 6.730 152,653 +0.02(+0.30%)
Mar 25, 2010 6.800 6.840 6.680 6.710 223,353 -0.05(-0.74%)
Mar 24, 2010 6.960 6.970 6.720 6.760 167,426 -0.20(-2.87%)
Mar 23, 2010 6.900 6.970 6.840 6.960 128,292 +0.01(+0.14%)
Mar 22, 2010 6.860 6.980 6.690 6.950 186,465 -0.05(-0.71%)
Mar 19, 2010 6.940 7.000 6.730 7.000 1,264,741 +0.08(+1.16%)
Mar 18, 2010 6.950 6.970 6.820 6.920 193,198 -0.02(-0.29%)
Mar 17, 2010 6.940 7.020 6.930 6.940 228,567 +0.02(+0.29%)
Mar 16, 2010 6.860 6.950 6.780 6.920 209,782 +0.12(+1.76%)
Mar 15, 2010 6.670 6.830 6.730 6.800 226,351 +0.11(+1.64%)
Mar 12, 2010 6.600 6.700 6.530 6.690 122,216 +0.10(+1.52%)
Mar 11, 2010 6.550 6.630 6.500 6.590 87,400 +0.05(+0.76%)
Mar 10, 2010 6.720 6.720 6.470 6.540 166,041 -0.18(-2.68%)
Mar 09, 2010 6.780 6.840 6.710 6.720 174,530 -0.12(-1.75%)
Mar 08, 2010 6.850 6.890 6.770 6.840 158,200 -0.03(-0.44%)
Mar 05, 2010 6.890 6.900 6.800 6.870 272,631 +0.04(+0.59%)
Mar 04, 2010 6.800 6.950 6.700 6.830 347,988 +0.06(+0.89%)
Mar 03, 2010 6.710 6.980 6.680 6.770 389,860 +0.06(+0.89%)
Mar 02, 2010 6.600 6.740 6.600 6.710 641,893 +0.18(+2.76%)
Mar 01, 2010 6.570 6.600 6.430 6.530 68,807 +0.01(+0.15%)
Feb 26, 2010 6.460 6.600 6.460 6.520 34,252 +0.07(+1.09%)
Feb 25, 2010 6.360 6.560 6.320 6.450 485,610 -0.06(-0.92%)
Feb 24, 2010 6.580 6.620 6.210 6.510 560,263 -0.09(-1.36%)
Feb 23, 2010 6.560 6.600 6.360 6.600 177,158 -0.05(-0.75%)
Feb 22, 2010 6.610 6.670 6.550 6.650 117,440 -0.04(-0.60%)
Feb 19, 2010 6.700 6.790 6.630 6.690 202,129 -0.05(-0.74%)
Feb 18, 2010 6.700 6.780 6.670 6.740 48,984 +0.02(+0.30%)
Feb 17, 2010 6.900 6.900 6.680 6.720 702,162 -0.18(-2.61%)
Feb 16, 2010 6.930 6.950 6.780 6.900 365,115 +0.00(+0.00%)
Feb 12, 2010 6.900 6.900 6.900 0 +0.04(+0.58%)
Feb 11, 2010 6.780 6.910 6.680 6.860 159,218 +0.08(+1.18%)
Feb 10, 2010 6.800 6.800 6.740 6.780 34,878 -0.04(-0.59%)
Feb 09, 2010 6.700 6.860 6.700 6.820 75,857 +0.16(+2.40%)
Feb 08, 2010 6.760 6.760 6.490 6.660 109,762 -0.03(-0.45%)
Feb 05, 2010 6.290 6.740 6.130 6.690 147,963 +0.31(+4.86%)
Feb 04, 2010 6.350 6.450 6.300 6.380 261,488 -0.02(-0.31%)
Feb 03, 2010 6.400 6.440 6.350 6.400 241,550 +0.05(+0.79%)
Feb 02, 2010 6.540 6.540 6.340 6.350 275,834 -0.15(-2.31%)
Feb 01, 2010 6.500 6.540 6.450 6.500 167,198 +0.11(+1.72%)
Jan 29, 2010 6.500 6.550 6.350 6.390 392,862 -0.10(-1.54%)
Jan 28, 2010 6.600 6.600 6.450 6.490 52,923 -0.09(-1.37%)
Jan 27, 2010 6.670 6.670 6.360 6.580 165,061 -0.10(-1.50%)
Jan 26, 2010 6.600 6.740 6.500 6.680 184,105 +0.03(+0.45%)
Jan 25, 2010 6.630 6.740 6.610 6.650 107,875 +0.04(+0.61%)
Jan 22, 2010 6.460 6.700 6.420 6.610 243,213 -0.09(-1.34%)
Jan 21, 2010 6.720 6.820 6.330 6.700 345,554 -0.15(-2.19%)
Jan 20, 2010 6.760 6.890 6.520 6.850 230,124 +0.05(+0.74%)
Jan 19, 2010 6.900 6.970 6.750 6.800 392,875 -0.10(-1.45%)
Jan 18, 2010 6.850 6.980 6.800 6.900 124,277 -0.03(-0.43%)
Jan 15, 2010 7.010 7.070 6.880 6.930 608,744 -0.02(-0.29%)
Jan 14, 2010 7.190 7.190 6.770 6.950 1,191,027 -0.24(-3.34%)
Jan 13, 2010 7.180 7.240 7.010 7.190 205,277 +0.04(+0.56%)
Jan 12, 2010 7.970 7.970 7.120 7.150 215,531 -0.96(-11.84%)
Jan 11, 2010 8.230 8.290 8.050 8.110 93,629 -0.10(-1.22%)
Jan 08, 2010 8.040 8.220 7.970 8.210 214,605 +0.21(+2.63%)
Jan 07, 2010 8.120 8.190 7.920 8.000 63,387 -0.19(-2.32%)
Jan 06, 2010 8.200 8.270 8.160 8.190 68,750 -0.01(-0.12%)
Jan 05, 2010 8.150 8.200 8.100 8.200 80,521 +0.05(+0.61%)
Jan 04, 2010 8.070 8.150 8.070 8.150 117,941 +0.14(+1.75%)
Dec 31, 2009 8.010 8.010 8.010 0 +0.06(+0.75%)
Dec 30, 2009 7.800 8.000 7.730 7.950 100,672 +0.12(+1.53%)
Dec 29, 2009 7.730 8.140 7.700 7.830 4,323,813 +0.09(+1.16%)
Dec 24, 2009 7.720 7.920 7.710 7.740 26,914 -0.01(-0.13%)
Dec 23, 2009 7.600 7.850 7.550 7.750 106,284 +0.08(+1.04%)
Dec 22, 2009 7.820 7.850 7.500 7.670 329,167 -0.15(-1.92%)
Dec 21, 2009 8.100 8.100 7.750 7.820 173,285 -0.33(-4.05%)
Dec 18, 2009 8.080 8.280 7.800 8.150 485,596 +0.25(+3.16%)
Dec 17, 2009 7.990 8.170 7.730 7.900 107,643 -0.18(-2.23%)
Dec 16, 2009 7.750 8.340 7.730 8.080 420,683 +0.42(+5.48%)
Dec 15, 2009 7.110 7.750 7.110 7.660 471,396 +0.41(+5.66%)
Dec 14, 2009 7.080 7.260 6.870 7.250 91,824 +0.27(+3.87%)
Dec 11, 2009 7.040 7.290 6.920 6.980 210,431 -0.18(-2.51%)
Dec 10, 2009 6.940 7.200 6.940 7.160 226,864 +0.21(+3.02%)
Dec 09, 2009 6.990 7.040 6.940 6.950 39,552 +0.04(+0.58%)
Dec 08, 2009 6.800 7.050 6.790 6.910 74,288 -0.10(-1.43%)
Dec 07, 2009 7.010 7.120 6.670 7.010 407,992 -0.19(-2.64%)
Dec 04, 2009 7.220 7.240 6.950 7.200 202,363 -0.14(-1.91%)
Dec 03, 2009 7.150 7.350 7.030 7.340 201,170 +0.14(+1.94%)
Dec 02, 2009 7.280 7.280 6.880 7.200 197,229 -0.06(-0.83%)
Dec 01, 2009 7.150 7.300 7.150 7.260 118,242 +0.11(+1.54%)
Nov 30, 2009 6.960 7.150 6.960 7.150 156,574 +0.03(+0.42%)
Nov 27, 2009 7.000 7.220 6.780 7.120 359,318 -0.12(-1.66%)
Nov 26, 2009 7.270 7.270 7.020 7.240 33,460 -0.03(-0.41%)
Nov 25, 2009 7.080 7.270 6.910 7.270 114,039 +0.20(+2.83%)
Nov 24, 2009 7.080 7.080 6.670 7.070 187,411 -0.01(-0.14%)
Nov 23, 2009 7.100 7.440 6.900 7.080 123,496 +0.00(+0.00%)
Nov 20, 2009 6.900 7.130 6.850 7.080 250,893 +0.22(+3.21%)
Nov 19, 2009 6.630 6.910 6.430 6.860 114,150 +0.12(+1.78%)
Nov 18, 2009 6.650 6.740 6.410 6.740 82,707 +0.09(+1.35%)
Nov 17, 2009 6.550 6.680 6.250 6.650 106,473 +0.05(+0.76%)
Nov 16, 2009 6.610 6.680 6.520 6.600 74,582 +0.04(+0.61%)
Nov 13, 2009 6.540 6.600 6.430 6.560 162,697 +0.01(+0.15%)
Nov 12, 2009 6.650 6.690 6.230 6.550 400,196 -0.05(-0.76%)
Nov 11, 2009 6.290 6.640 6.290 6.600 204,845 +0.48(+7.84%)
Nov 10, 2009 6.000 6.120 5.960 6.120 178,216 +0.04(+0.66%)
Nov 09, 2009 5.950 6.480 5.900 6.080 188,906 +0.26(+4.47%)
Nov 06, 2009 5.720 5.880 5.640 5.820 120,428 +0.10(+1.75%)
Nov 05, 2009 5.820 5.820 5.700 5.720 64,773 -0.05(-0.87%)
Nov 04, 2009 5.820 5.840 5.530 5.770 244,032 -0.01(-0.17%)
Nov 03, 2009 5.430 5.990 5.410 5.780 158,430 +0.27(+4.90%)
Nov 02, 2009 5.650 5.750 5.370 5.510 117,497 -0.08(-1.43%)
Oct 30, 2009 5.600 5.690 5.200 5.590 174,547 +0.00(+0.00%)
Oct 29, 2009 5.380 5.600 5.300 5.590 103,291 +0.24(+4.49%)
Oct 28, 2009 5.410 5.490 5.290 5.350 168,071 -0.05(-0.93%)
Oct 27, 2009 5.390 5.410 5.270 5.400 171,464 +0.02(+0.37%)
Oct 26, 2009 5.390 5.450 5.350 5.380 265,549 -0.02(-0.37%)
Oct 23, 2009 5.400 5.450 5.400 5.400 113,766 +0.00(+0.00%)
Oct 22, 2009 5.450 5.460 5.220 5.400 63,625 -0.05(-0.92%)
Oct 21, 2009 5.480 5.500 5.440 5.450 222,838 -0.04(-0.73%)
Oct 20, 2009 5.450 5.530 5.410 5.490 738,691 +0.04(+0.73%)
Oct 19, 2009 5.380 5.500 5.300 5.450 26,033 +0.15(+2.83%)
Oct 16, 2009 5.340 5.490 5.160 5.300 112,330 -0.04(-0.75%)
Oct 15, 2009 5.170 5.450 5.160 5.340 161,246 +0.09(+1.71%)
Oct 14, 2009 4.900 5.790 4.900 5.250 420,380 +0.37(+7.58%)
Oct 13, 2009 4.740 4.940 4.610 4.880 157,940 +0.20(+4.27%)
Oct 09, 2009 4.460 4.740 4.400 4.680 489,324 +0.29(+6.61%)
Oct 08, 2009 4.390 4.450 4.320 4.390 401,149 +0.00(+0.00%)
Oct 07, 2009 4.310 4.390 4.300 4.390 136,803 +0.00(+0.00%)
Oct 06, 2009 4.350 4.500 4.160 4.390 61,530 +0.16(+3.78%)
Oct 05, 2009 4.150 4.250 4.110 4.230 117,933 +0.03(+0.71%)
Oct 02, 2009 4.130 4.240 4.100 4.200 120,607 +0.02(+0.48%)
Oct 01, 2009 4.240 4.240 4.180 4.180 166,134 -0.06(-1.42%)
Sep 30, 2009 4.210 4.290 4.100 4.240 148,576 +0.06(+1.44%)
Sep 29, 2009 4.170 4.240 4.060 4.180 127,851 -0.01(-0.24%)
Sep 28, 2009 4.110 4.210 4.100 4.190 27,094 +0.06(+1.45%)
Sep 25, 2009 4.130 4.190 3.950 4.130 84,766 +0.00(+0.00%)
Sep 24, 2009 4.380 4.390 4.020 4.130 194,270 -0.22(-5.06%)
Sep 23, 2009 4.380 4.450 4.150 4.350 245,419 -0.06(-1.36%)
Sep 22, 2009 4.470 4.540 4.350 4.410 142,628 -0.01(-0.23%)
Sep 21, 2009 4.400 4.490 4.280 4.420 196,226 -0.08(-1.78%)
Sep 18, 2009 4.500 4.540 4.440 4.500 491,551 -0.03(-0.66%)
Sep 17, 2009 4.480 4.530 4.400 4.530 143,277 +0.01(+0.22%)
Sep 16, 2009 4.500 4.600 4.490 4.520 173,869 +0.01(+0.22%)
Sep 15, 2009 4.490 4.540 3.820 4.510 534,891 +0.02(+0.45%)
Sep 14, 2009 4.470 4.500 4.440 4.490 362,117 -0.05(-1.10%)
Sep 11, 2009 4.640 4.680 4.500 4.540 308,604 +0.02(+0.44%)
Sep 10, 2009 4.490 4.520 4.440 4.520 221,144 +0.04(+0.89%)
Sep 09, 2009 4.640 4.640 4.400 4.480 177,461 -0.12(-2.61%)
Sep 08, 2009 4.730 4.800 4.450 4.600 492,046 +0.00(+0.00%)
Sep 04, 2009 4.580 4.670 4.430 4.600 255,380 -0.02(-0.43%)
Sep 03, 2009 4.440 4.640 4.400 4.620 490,010 +0.24(+5.48%)
Sep 02, 2009 4.210 4.450 4.210 4.380 200,720 +0.10(+2.34%)
Sep 01, 2009 4.340 4.500 4.170 4.280 794,304 -0.22(-4.89%)
Aug 31, 2009 4.500 4.500 4.290 4.500 135,476 +0.05(+1.12%)
Aug 28, 2009 4.520 4.600 4.440 4.450 87,011 -0.08(-1.77%)
Aug 27, 2009 4.500 4.530 4.320 4.530 236,293 -0.04(-0.88%)
Aug 26, 2009 4.550 4.600 4.400 4.570 159,641 -0.03(-0.65%)
Aug 25, 2009 4.700 4.800 4.600 4.600 364,518 +0.06(+1.32%)
Aug 24, 2009 4.400 6.150 4.400 4.540 696,881 +0.31(+7.33%)
Aug 21, 2009 4.200 4.290 4.200 4.230 635,546 +0.11(+2.67%)
Aug 20, 2009 4.000 4.250 4.000 4.120 248,376 +0.12(+3.00%)
Aug 19, 2009 3.850 4.000 3.800 4.000 192,589 +0.12(+3.09%)
Aug 18, 2009 3.870 3.900 3.870 3.880 217,578 +0.00(+0.00%)
Aug 17, 2009 3.820 3.950 3.800 3.880 220,725 -0.12(-3.00%)
Aug 14, 2009 4.030 4.040 3.950 4.000 66,791 +0.02(+0.50%)
Aug 13, 2009 3.890 4.050 3.850 3.980 267,249 +0.16(+4.19%)
Aug 12, 2009 3.800 3.890 3.790 3.820 111,236 +0.02(+0.53%)
Aug 11, 2009 3.780 3.820 3.780 3.800 126,422 +0.02(+0.53%)
Aug 10, 2009 3.710 3.800 3.600 3.780 54,452 -0.07(-1.82%)
Aug 07, 2009 3.740 3.850 3.740 3.850 15,104 +0.03(+0.79%)
Aug 06, 2009 3.800 3.850 3.750 3.820 37,865 -0.03(-0.78%)
Aug 05, 2009 3.800 3.940 3.800 3.850 124,800 -0.05(-1.28%)
Aug 04, 2009 3.850 3.920 3.760 3.900 47,001 +0.07(+1.83%)
Jul 31, 2009 3.570 3.850 3.570 3.830 153,387 +0.26(+7.28%)
Jul 30, 2009 3.600 3.610 3.490 3.570 43,800 +0.00(+0.00%)
Jul 29, 2009 3.680 3.680 3.570 3.570 3,553 -0.03(-0.83%)
Jul 28, 2009 3.630 3.630 3.510 3.600 34,281 -0.07(-1.91%)
Jul 27, 2009 3.580 3.700 3.590 3.670 61,104 +0.07(+1.94%)
Jul 24, 2009 3.650 3.650 3.600 3.600 24,885 -0.08(-2.17%)
Jul 23, 2009 3.670 3.680 3.650 3.680 43,736 +0.04(+1.10%)
Jul 22, 2009 3.650 3.650 3.560 3.640 29,500 -0.06(-1.62%)
Jul 21, 2009 3.750 3.750 3.600 3.700 16,719 -0.05(-1.33%)
Jul 20, 2009 3.810 3.890 3.750 3.750 12,377 +0.01(+0.27%)
Jul 17, 2009 3.810 3.810 3.680 3.740 5,300 +0.05(+1.36%)
Jul 16, 2009 3.660 3.750 3.660 3.690 6,412 +0.03(+0.82%)
Jul 15, 2009 3.520 3.840 3.480 3.660 43,198 +0.21(+6.09%)
Jul 14, 2009 3.710 3.710 3.440 3.450 20,718 +0.07(+2.07%)
Jul 13, 2009 3.350 3.410 3.270 3.380 81,900 +0.01(+0.30%)
Jul 10, 2009 3.320 3.480 3.310 3.370 33,301 +0.02(+0.60%)
Jul 09, 2009 3.450 3.490 3.210 3.350 100,507 -0.09(-2.62%)
Jul 08, 2009 3.550 3.690 3.250 3.440 118,292 -0.14(-3.91%)
Jul 07, 2009 3.730 3.760 3.580 3.580 15,620 -0.09(-2.45%)
Jul 06, 2009 3.700 3.750 3.670 3.670 15,600 -0.05(-1.34%)
Jul 03, 2009 3.600 3.720 3.720 3.720 6,129 +0.00(+0.00%)
Jul 02, 2009 3.600 3.780 3.600 3.720 6,129 +0.01(+0.27%)
Jun 30, 2009 3.780 3.780 3.600 3.710 25,022 -0.07(-1.85%)
Jun 29, 2009 3.800 3.920 3.720 3.780 22,492 -0.02(-0.53%)
Jun 26, 2009 3.840 3.840 3.640 3.800 42,384 +0.10(+2.70%)
Jun 25, 2009 3.390 3.700 3.330 3.700 25,496 +0.26(+7.56%)
Jun 24, 2009 3.250 3.490 3.220 3.440 68,000 +0.10(+2.99%)
Jun 23, 2009 3.390 3.430 3.160 3.340 275,400 -0.16(-4.57%)
Jun 22, 2009 3.700 3.700 3.370 3.500 71,011 -0.20(-5.41%)
Jun 19, 2009 3.690 3.870 3.690 3.700 14,648 +0.09(+2.49%)
Jun 18, 2009 3.540 3.660 3.540 3.610 13,614 -0.02(-0.55%)
Jun 17, 2009 3.900 3.920 3.600 3.630 59,050 -0.13(-3.46%)
Jun 16, 2009 3.920 3.920 3.520 3.760 162,607 -0.12(-3.09%)
Jun 15, 2009 3.800 3.880 3.670 3.880 72,996 -0.03(-0.77%)
Jun 12, 2009 3.680 3.920 3.650 3.910 99,316 +0.01(+0.26%)
Jun 11, 2009 3.950 3.960 3.700 3.900 206,263 -0.10(-2.50%)
Jun 10, 2009 4.050 4.060 3.850 4.000 166,850 -0.09(-2.20%)
Jun 09, 2009 3.870 4.090 3.870 4.090 155,200 -0.01(-0.24%)
Jun 08, 2009 4.270 4.270 4.010 4.100 251,763 -0.14(-3.30%)
Jun 05, 2009 4.150 4.240 4.090 4.240 328,315 +0.03(+0.71%)
Jun 04, 2009 4.150 4.300 4.110 4.210 55,121 +0.04(+0.96%)
Jun 03, 2009 4.220 4.220 3.830 4.170 320,788 -0.15(-3.47%)
Jun 02, 2009 4.230 4.350 4.230 4.320 45,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.