Indicators

Green Plains Inc (NQ: GPRE )

19.28 -0.62 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.47	10.46	9.753	9.832	379,658	-0.64(-6.09%)
May 27, 2010	10.45	10.52	10.18	10.47	325,858	+0.35(+3.50%)
May 26, 2010	10.02	10.43	9.956	10.12	243,900	+0.24(+2.42%)
May 25, 2010	9.761	9.947	9.368	9.877	398,291	-0.27(-2.62%)
May 24, 2010	10.08	10.43	9.983	10.14	342,304	+0.11(+1.06%)
May 21, 2010	9.036	10.09	9.036	10.04	610,075	+0.78(+8.41%)
May 20, 2010	8.965	9.735	8.956	9.257	947,914	-0.68(-6.86%)
May 19, 2010	10.13	10.16	9.390	9.938	821,715	-0.26(-2.52%)
May 18, 2010	11.13	11.13	10.15	10.20	850,507	-0.74(-6.80%)
May 17, 2010	11.42	11.63	10.80	10.94	519,304	-0.50(-4.33%)
May 14, 2010	11.71	11.80	11.37	11.43	735,754	-0.40(-3.37%)
May 13, 2010	11.86	12.06	11.73	11.83	381,083	-0.07(-0.59%)
May 12, 2010	11.52	11.94	11.47	11.90	508,759	+0.39(+3.38%)
May 11, 2010	11.28	11.77	11.24	11.51	572,364	-0.31(-2.62%)
May 10, 2010	11.35	11.83	10.95	11.82	590,115	+0.96(+8.79%)
May 07, 2010	11.28	11.43	10.43	10.87	447,507	-0.42(-3.69%)
May 06, 2010	11.95	12.27	10.31	11.28	907,689	-0.71(-5.90%)
May 05, 2010	11.79	12.39	11.66	11.99	631,903	-0.28(-2.31%)
May 04, 2010	12.80	12.82	12.12	12.27	684,321	-0.71(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.