Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.85	43.08	41.93	42.36	616,373	-0.49(-1.14%)
May 27, 2010	42.64	42.86	42.20	42.85	652,987	+0.92(+2.20%)
May 26, 2010	43.09	43.48	41.92	41.93	758,389	-0.32(-0.76%)
May 25, 2010	40.51	42.49	40.36	42.25	803,673	+1.44(+3.52%)
May 24, 2010	40.99	41.61	40.82	40.82	673,912	+0.48(+1.19%)
May 21, 2010	39.72	40.84	39.35	40.34	836,613	+0.15(+0.38%)
May 20, 2010	40.36	41.64	40.14	40.18	1,038,291	-1.72(-4.11%)
May 19, 2010	42.63	42.79	40.84	41.91	1,073,906	-1.16(-2.69%)
May 18, 2010	43.13	43.61	42.76	43.07	679,058	-0.18(-0.41%)
May 17, 2010	43.85	44.36	43.07	43.24	624,799	-0.58(-1.33%)
May 14, 2010	44.22	44.68	42.72	43.83	800,928	-0.20(-0.46%)
May 13, 2010	44.42	45.24	43.67	44.03	1,041,777	-0.19(-0.44%)
May 12, 2010	44.05	44.57	43.23	44.22	1,268,594	+0.75(+1.73%)
May 11, 2010	43.07	44.27	42.28	43.47	1,623,110	+1.57(+3.75%)
May 10, 2010	41.65	42.13	41.22	41.90	816,457	+0.41(+1.00%)
May 07, 2010	42.28	43.03	41.27	41.49	894,090	-1.04(-2.44%)
May 06, 2010	41.12	43.32	40.56	42.52	1,281,744	+1.35(+3.28%)
May 05, 2010	41.00	41.79	40.39	41.17	1,199,011	-0.39(-0.94%)
May 04, 2010	42.96	43.09	40.94	41.56	998,060	-1.47(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.