Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.150 1.220 1.150 1.150 2,000 -0.04(-3.36%)
May 27, 2010 1.230 1.230 1.180 1.190 4,200 +0.01(+0.85%)
May 26, 2010 1.180 1.240 1.170 1.180 9,800 +0.00(+0.00%)
May 25, 2010 1.200 1.260 1.180 1.180 5,900 +0.00(+0.00%)
May 20, 2010 1.180 1.180 1.180 1.180 400 +0.00(+0.00%)
May 19, 2010 1.180 1.180 1.180 1.180 1,000 -0.07(-5.60%)
May 14, 2010 1.250 1.250 1.250 1.250 1,000 +0.07(+5.93%)
May 13, 2010 1.180 1.200 1.180 1.180 9,600 -0.03(-2.48%)
May 11, 2010 1.210 1.210 1.210 1.210 0 -0.02(-1.63%)
May 10, 2010 1.280 1.300 1.230 1.230 4,768 +0.03(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.