Indicators

Imperial Oil Limited (NY: IMO )

70.70 -0.57 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.19	39.28	37.81	38.19	231,555	-0.81(-2.08%)
May 27, 2010	37.52	39.00	37.50	39.00	252,934	+2.10(+5.69%)
May 26, 2010	37.06	37.65	36.86	36.90	200	+0.21(+0.57%)
May 25, 2010	35.66	36.69	35.66	36.69	266,951	-0.24(-0.65%)
May 24, 2010	37.88	37.95	36.93	36.93	132,381	-0.92(-2.43%)
May 21, 2010	36.91	37.89	36.49	37.85	373,997	+0.51(+1.37%)
May 20, 2010	37.45	37.92	37.26	37.34	440,666	-1.62(-4.16%)
May 19, 2010	38.61	39.18	38.20	38.96	261,191	-0.17(-0.43%)
May 18, 2010	40.29	40.48	38.65	39.13	274,511	-0.71(-1.78%)
May 17, 2010	39.55	40.32	38.71	39.84	223,046	-0.34(-0.85%)
May 14, 2010	40.18	40.86	39.87	40.18	159,168	-1.36(-3.27%)
May 13, 2010	41.73	41.78	41.20	41.54	154,177	-0.06(-0.14%)
May 12, 2010	41.19	41.79	41.04	41.60	262,535	+0.97(+2.39%)
May 11, 2010	40.63	40.97	40.57	40.63	287,729	+0.31(+0.77%)
May 10, 2010	40.02	40.47	40.01	40.32	296,038	+2.00(+5.22%)
May 07, 2010	38.35	38.64	37.47	38.32	396,744	+0.12(+0.31%)
May 06, 2010	39.24	39.24	36.71	38.20	419,799	-1.41(-3.56%)
May 05, 2010	39.64	40.22	39.38	39.61	195,555	-0.82(-2.03%)
May 04, 2010	41.39	41.39	40.20	40.43	257,606	-1.34(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.