Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

65.01 -0.23 (-0.35%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 31.22 31.25 31.19 31.25 21,692 +0.05(+0.16%)
May 28, 2009 31.10 31.20 31.00 31.20 49,371 +0.12(+0.39%)
May 27, 2009 31.10 31.11 31.00 31.08 36,445 +0.08(+0.26%)
May 26, 2009 30.85 31.00 30.83 31.00 39,186 +0.05(+0.16%)
May 22, 2009 30.82 30.96 30.75 30.95 27,025 +0.20(+0.65%)
May 21, 2009 30.84 30.85 30.70 30.75 36,583 -0.25(-0.81%)
May 20, 2009 31.10 31.10 30.99 31.00 49,584 +0.05(+0.16%)
May 19, 2009 30.84 31.04 30.80 30.95 83,542 +0.11(+0.36%)
May 18, 2009 30.74 30.92 30.74 30.84 32,613 +0.16(+0.51%)
May 15, 2009 30.73 30.73 30.65 30.68 15,624 -0.05(-0.15%)
May 14, 2009 30.78 30.84 30.54 30.73 13,637 +0.05(+0.16%)
May 13, 2009 30.89 30.90 30.52 30.68 26,233 -0.36(-1.15%)
May 12, 2009 31.21 31.21 30.99 31.04 29,890 -0.13(-0.43%)
May 11, 2009 31.19 31.25 31.15 31.17 27,114 -0.03(-0.10%)
May 08, 2009 31.30 31.43 31.18 31.20 94,020 +0.00(+0.00%)
May 07, 2009 31.24 31.41 31.09 31.20 102,544 +0.18(+0.58%)
May 06, 2009 30.78 31.20 30.78 31.02 28,816 +0.32(+1.04%)
May 05, 2009 30.64 30.73 30.50 30.70 20,220 +0.25(+0.82%)
May 04, 2009 30.35 30.45 30.34 30.45 61,566 +0.21(+0.69%)
May 01, 2009 30.25 30.26 30.17 30.24 27,506 +0.02(+0.07%)
Apr 30, 2009 30.34 30.35 30.00 30.22 57,715 +0.00(+0.00%)
Apr 29, 2009 30.15 30.26 30.14 30.22 74,695 +0.06(+0.20%)
Apr 28, 2009 30.20 30.20 30.14 30.16 13,709 -0.04(-0.13%)
Apr 27, 2009 30.20 30.25 30.11 30.20 9,164 +0.05(+0.17%)
Apr 24, 2009 30.15 30.20 30.05 30.15 22,066 +0.02(+0.08%)
Apr 23, 2009 30.10 30.15 30.05 30.12 12,446 +0.01(+0.03%)
Apr 22, 2009 30.10 30.15 30.10 30.11 36,575 -0.04(-0.12%)
Apr 21, 2009 30.20 30.20 30.10 30.15 33,435 -0.14(-0.45%)
Apr 20, 2009 30.45 30.45 30.20 30.29 17,031 -0.20(-0.67%)
Apr 17, 2009 30.50 30.60 30.40 30.49 202,750 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.