Indicators

Comerica (NY: CMA )

50.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.05	14.58	13.84	14.56	5,308,078	+0.52(+3.73%)
May 28, 2009	13.93	14.06	13.37	14.04	4,250,883	+0.40(+2.96%)
May 27, 2009	14.27	14.44	13.62	13.63	5,458,794	-0.56(-3.93%)
May 26, 2009	13.58	14.26	13.46	14.19	6,489,143	+0.54(+3.93%)
May 22, 2009	14.05	14.05	13.55	13.65	4,742,509	-0.31(-2.21%)
May 21, 2009	13.27	14.06	13.21	13.96	9,005,712	+0.38(+2.82%)
May 20, 2009	14.50	14.62	13.47	13.58	8,021,823	-0.69(-4.85%)
May 19, 2009	14.41	14.72	14.02	14.27	5,919,178	-0.31(-2.12%)
May 18, 2009	13.94	14.70	13.81	14.58	5,371,005	+0.85(+6.16%)
May 15, 2009	14.07	14.48	13.69	13.74	5,306,835	-0.63(-4.39%)
May 14, 2009	13.60	14.46	13.43	14.37	6,566,849	+0.67(+4.90%)
May 13, 2009	13.87	14.21	13.55	13.69	5,628,692	-0.42(-2.95%)
May 12, 2009	14.96	15.35	13.80	14.11	8,718,598	-0.70(-4.72%)
May 11, 2009	15.28	16.26	14.76	14.81	7,806,153	-0.62(-4.01%)
May 08, 2009	15.72	16.05	13.94	15.43	15,446,514	-1.79(-10.41%)
May 07, 2009	17.35	17.78	14.93	17.22	9,717,785	-0.21(-1.19%)
May 06, 2009	16.66	17.68	16.41	17.43	7,485,743	+1.26(+7.81%)
May 05, 2009	16.15	16.50	15.70	16.17	4,731,177	-0.19(-1.15%)
May 04, 2009	15.67	16.37	15.45	16.35	7,624,572	+2.28(+16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.