Indicators

Agco Corp (NY: AGCO )

118.21 +2.25 (+1.94%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.74	23.55	22.74	23.55	1,491,946	+0.97(+4.30%)
May 28, 2009	22.52	22.83	22.00	22.58	1,347,136	+0.24(+1.06%)
May 27, 2009	21.79	22.75	21.72	22.35	1,669,710	+0.28(+1.26%)
May 26, 2009	21.14	22.21	20.95	22.07	1,033,815	+0.55(+2.58%)
May 22, 2009	21.57	22.03	21.32	21.51	1,188,116	+0.03(+0.15%)
May 21, 2009	22.53	22.63	21.19	21.48	1,405,171	-1.16(-5.12%)
May 20, 2009	23.07	24.31	22.45	22.64	2,460,891	-0.12(-0.54%)
May 19, 2009	22.35	23.01	22.11	22.76	1,730,255	+0.46(+2.05%)
May 18, 2009	20.59	22.36	20.48	22.30	2,023,767	+1.72(+8.37%)
May 15, 2009	20.44	21.17	20.20	20.58	1,928,429	+0.11(+0.52%)
May 14, 2009	19.83	20.62	19.66	20.48	1,634,758	+0.71(+3.59%)
May 13, 2009	20.38	20.56	19.72	19.77	1,953,123	-1.02(-4.91%)
May 12, 2009	20.24	20.97	20.15	20.79	1,468,808	+0.60(+2.95%)
May 11, 2009	20.93	21.28	20.16	20.19	1,544,897	-1.20(-5.61%)
May 08, 2009	20.85	21.77	20.69	21.39	1,372,650	+0.78(+3.79%)
May 07, 2009	22.58	22.70	20.44	20.61	1,678,417	-1.74(-7.80%)
May 06, 2009	22.94	22.94	21.44	22.35	1,891,972	+0.38(+1.75%)
May 05, 2009	20.81	22.09	20.70	21.97	1,994,762	+1.13(+5.44%)
May 04, 2009	21.33	21.53	20.84	20.84	1,336,562	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.