Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.072 4.113 3.987 4.054 370,824 -0.00(-0.11%)
May 29, 2008 3.892 4.194 3.892 4.059 201,494 +0.15(+3.81%)
May 28, 2008 3.928 3.964 3.829 3.910 124,725 -0.05(-1.14%)
May 27, 2008 3.824 4.009 3.824 3.955 199,019 +0.14(+3.79%)
May 26, 2008 3.874 3.928 3.788 3.811 219,240 +0.00(+0.00%)
May 23, 2008 3.874 3.928 3.788 3.811 219,240 -0.10(-2.54%)
May 22, 2008 3.905 4.059 3.869 3.910 465,073 -0.02(-0.46%)
May 21, 2008 4.005 4.108 3.869 3.928 364,039 -0.06(-1.47%)
May 20, 2008 3.923 4.113 3.901 3.987 200,476 +0.04(+0.91%)
May 19, 2008 3.865 4.036 3.829 3.950 280,434 +0.08(+1.98%)
May 16, 2008 4.063 4.063 3.833 3.874 250,677 -0.16(-3.92%)
May 15, 2008 4.005 4.077 3.950 4.032 192,176 +0.02(+0.56%)
May 14, 2008 3.946 4.032 3.887 4.009 407,692 +0.08(+1.95%)
May 13, 2008 3.793 3.941 3.752 3.932 194,968 +0.13(+3.44%)
May 12, 2008 3.675 3.811 3.653 3.802 312,731 +0.15(+4.07%)
May 09, 2008 3.545 3.698 3.545 3.653 216,125 +0.05(+1.38%)
May 08, 2008 3.743 3.833 3.513 3.603 533,336 -0.14(-3.62%)
May 07, 2008 3.770 3.914 3.725 3.739 292,596 -0.03(-0.72%)
May 06, 2008 3.788 3.838 3.725 3.766 492,415 -0.05(-1.42%)
May 05, 2008 3.833 3.878 3.720 3.820 670,178 -0.03(-0.82%)
May 02, 2008 4.005 4.005 3.743 3.851 776,073 -0.14(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.