Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

51.62 -1.57 (-2.96%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 50.05 50.84 49.69 49.87 6,194,497 -0.02(-0.03%)
May 30, 2007 47.83 49.97 46.92 49.88 5,622,081 +1.49(+3.08%)
May 29, 2007 48.91 49.12 47.89 48.39 4,412,632 +0.09(+0.18%)
May 25, 2007 47.69 48.39 47.68 48.31 3,742,888 +0.82(+1.74%)
May 24, 2007 48.59 48.72 47.28 47.48 6,780,229 -1.13(-2.32%)
May 23, 2007 48.79 49.47 48.31 48.61 4,120,910 +0.08(+0.16%)
May 22, 2007 49.26 48.62 48.12 48.53 3,181,556 +0.22(+0.46%)
May 21, 2007 48.20 48.62 47.88 48.31 6,590,408 +0.18(+0.38%)
May 18, 2007 47.87 48.32 47.60 48.12 4,272,842 +0.56(+1.17%)
May 17, 2007 47.59 47.78 46.93 47.57 4,672,659 -0.14(-0.30%)
May 16, 2007 46.47 47.99 46.24 47.71 8,228,543 +1.46(+3.16%)
May 15, 2007 46.53 47.20 46.05 46.25 3,647,231 +0.07(+0.15%)
May 14, 2007 46.95 47.01 46.11 46.18 2,590,215 -0.75(-1.59%)
May 11, 2007 46.25 46.96 46.25 46.93 3,989,264 +1.09(+2.37%)
May 10, 2007 46.52 46.79 45.74 45.84 5,922,084 -1.18(-2.51%)
May 09, 2007 45.93 47.02 45.77 47.02 3,596,016 +1.17(+2.54%)
May 08, 2007 45.98 46.81 45.40 45.85 3,637,550 -0.40(-0.87%)
May 07, 2007 46.39 46.78 46.09 46.26 2,700,369 +0.03(+0.07%)
May 04, 2007 45.87 46.35 45.89 46.23 4,101,162 +0.59(+1.30%)
May 03, 2007 44.93 45.70 44.89 45.63 2,546,335 +0.98(+2.19%)
May 02, 2007 43.91 44.93 43.83 44.66 5,222,802 +0.75(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.