Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.067	6.119	5.938	5.938	255,504	-0.04(-0.72%)
May 27, 2004	6.033	6.119	5.860	5.981	212,804	-0.13(-2.12%)
May 26, 2004	6.007	6.119	5.912	6.110	187,277	+0.06(+1.00%)
May 25, 2004	5.921	6.119	5.895	6.050	357,961	+0.06(+1.01%)
May 24, 2004	5.860	6.076	5.757	5.990	279,407	+0.22(+3.73%)
May 21, 2004	5.947	5.947	5.654	5.774	146,433	-0.09(-1.47%)
May 20, 2004	5.679	5.921	5.636	5.860	225,104	+0.21(+3.66%)
May 19, 2004	6.119	6.188	5.645	5.654	351,812	-0.25(-4.23%)
May 18, 2004	5.610	5.903	5.516	5.903	274,998	+0.41(+7.37%)
May 17, 2004	5.662	5.688	5.498	5.498	360,514	-0.25(-4.35%)
May 14, 2004	5.817	5.981	5.731	5.748	252,836	-0.06(-1.04%)
May 13, 2004	6.024	6.110	5.809	5.809	273,838	-0.22(-3.71%)
May 12, 2004	5.748	6.033	5.602	6.033	343,225	+0.20(+3.40%)
May 11, 2004	5.516	5.852	5.516	5.835	255,736	+0.32(+5.78%)
May 10, 2004	5.576	5.774	5.429	5.516	480,608	-0.06(-1.08%)
May 07, 2004	5.843	5.990	5.576	5.576	374,902	-0.37(-6.23%)
May 06, 2004	5.990	6.016	5.783	5.947	314,333	-0.06(-1.00%)
May 05, 2004	6.033	6.076	5.990	6.007	249,935	-0.03(-0.43%)
May 04, 2004	5.860	6.162	5.860	6.033	258,521	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.