Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.18	14.31	14.06	14.18	2,391,749	+0.04(+0.26%)
May 27, 2004	13.99	14.18	13.99	14.14	152,879	+0.18(+1.31%)
May 26, 2004	13.95	14.15	13.95	13.96	99,235	+0.06(+0.42%)
May 25, 2004	13.70	13.98	13.70	13.90	261,260	+0.15(+1.07%)
May 24, 2004	13.72	13.85	13.69	13.75	306,442	+0.13(+0.97%)
May 21, 2004	13.56	13.76	13.55	13.62	97,597	+0.10(+0.70%)
May 20, 2004	13.69	13.69	13.44	13.52	80,398	-0.18(-1.28%)
May 19, 2004	13.66	13.85	13.63	13.70	641,002	+0.32(+2.35%)
May 18, 2004	13.30	13.52	13.20	13.38	257,438	+0.21(+1.56%)
May 17, 2004	13.19	13.30	13.08	13.18	536,853	-0.40(-2.91%)
May 14, 2004	13.37	13.63	13.37	13.58	431,475	+0.24(+1.81%)
May 13, 2004	13.15	13.41	13.12	13.33	441,440	-0.03(-0.22%)
May 12, 2004	13.41	13.41	13.04	13.36	339,611	-0.08(-0.60%)
May 11, 2004	13.12	13.49	13.10	13.44	937,616	+0.72(+5.64%)
May 10, 2004	13.11	13.15	12.59	12.73	637,999	-0.64(-4.82%)
May 07, 2004	13.42	13.60	13.37	13.37	739,828	-0.19(-1.40%)
May 06, 2004	13.88	13.99	13.41	13.56	461,915	-0.59(-4.14%)
May 05, 2004	14.38	14.46	14.04	14.15	223,859	-0.20(-1.38%)
May 04, 2004	14.07	14.40	14.07	14.34	101,282	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.