Indicators

Norfolk Southern (NY: NSC )

230.29 +3.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.35	17.43	17.15	17.42	1,585,107	+0.09(+0.54%)
May 27, 2004	17.02	17.40	17.02	17.32	4,071,062	+0.31(+1.82%)
May 26, 2004	17.10	17.18	16.94	17.02	1,831,602	-0.06(-0.38%)
May 25, 2004	16.92	17.14	16.79	17.08	2,253,231	+0.01(+0.08%)
May 24, 2004	17.29	17.36	16.97	17.07	1,522,231	-0.07(-0.42%)
May 21, 2004	16.99	17.17	16.91	17.14	1,389,246	+0.15(+0.89%)
May 20, 2004	16.91	17.02	16.82	16.99	1,751,755	+0.10(+0.60%)
May 19, 2004	17.03	17.26	16.81	16.89	1,775,542	-0.01(-0.08%)
May 18, 2004	16.90	16.94	16.71	16.90	1,417,485	+0.01(+0.08%)
May 17, 2004	17.12	17.12	16.69	16.89	2,175,610	-0.23(-1.34%)
May 14, 2004	17.27	17.34	17.00	17.12	2,476,356	-0.26(-1.49%)
May 13, 2004	17.12	17.48	17.11	17.38	1,716,840	+0.23(+1.34%)
May 12, 2004	16.79	17.25	16.46	17.15	2,227,496	+0.17(+0.97%)
May 11, 2004	16.83	17.10	16.71	16.98	1,501,644	+0.12(+0.68%)
May 10, 2004	16.88	17.04	16.69	16.86	1,760,380	-0.15(-0.89%)
May 07, 2004	17.23	17.28	16.97	17.02	2,075,593	-0.42(-2.43%)
May 06, 2004	17.17	17.47	17.05	17.44	1,717,257	+0.22(+1.25%)
May 05, 2004	17.21	17.32	17.12	17.22	995,160	-0.04(-0.21%)
May 04, 2004	17.24	17.47	17.12	17.26	1,714,753	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.