Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

177.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.442	6.532	6.435	6.465	10,933	+0.03(+0.47%)
May 27, 2004	6.390	6.487	6.390	6.435	13,200	+0.04(+0.59%)
May 26, 2004	6.375	6.397	6.375	6.397	10,133	+0.02(+0.35%)
May 25, 2004	6.337	6.375	6.337	6.375	11,600	+0.04(+0.59%)
May 24, 2004	6.300	6.375	6.300	6.337	4,000	+0.07(+1.08%)
May 21, 2004	6.270	6.277	6.270	6.270	3,066	-0.06(-0.95%)
May 20, 2004	6.277	6.330	6.262	6.330	12,267	+0.07(+1.20%)
May 19, 2004	6.247	6.307	6.247	6.255	8,000	-0.02(-0.36%)
May 18, 2004	6.300	6.300	6.262	6.277	8,000	-0.02(-0.36%)
May 17, 2004	6.300	6.300	6.300	6.300	666	+0.01(+0.24%)
May 14, 2004	6.247	6.285	6.240	6.285	4,533	+0.01(+0.12%)
May 13, 2004	6.292	6.292	6.247	6.277	12,533	-0.03(-0.48%)
May 12, 2004	6.345	6.345	6.307	6.307	5,733	+0.00(+0.00%)
May 11, 2004	6.225	6.375	6.225	6.307	37,601	+0.05(+0.84%)
May 10, 2004	6.472	6.472	6.225	6.255	14,667	-0.07(-1.07%)
May 07, 2004	6.435	6.435	6.322	6.322	5,200	-0.13(-1.98%)
May 06, 2004	6.450	6.487	6.450	6.450	4,133	+0.01(+0.23%)
May 05, 2004	6.382	6.435	6.382	6.435	13,867	+0.02(+0.35%)
May 04, 2004	6.405	6.450	6.405	6.412	6,533	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.