Indicators

Align Technology (NQ: ALGN )

280.15 -2.23 (-0.79%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.55	10.65	10.06	10.13	928,400	-0.48(-4.53%)
May 29, 2003	9.550	11.40	9.480	10.61	1,333,600	+0.96(+9.96%)
May 28, 2003	9.400	10.09	8.810	9.650	1,023,200	+0.37(+3.99%)
May 27, 2003	9.150	9.290	8.700	9.280	507,200	+0.20(+2.20%)
May 23, 2003	9.050	9.150	8.800	9.080	195,400	+0.00(+0.00%)
May 22, 2003	8.950	9.340	8.710	9.080	330,200	+0.19(+2.14%)
May 21, 2003	6.800	9.190	6.800	8.890	1,394,500	+1.00(+12.67%)
May 20, 2003	7.990	8.070	7.250	7.890	401,300	-0.09(-1.13%)
May 19, 2003	8.380	8.510	7.970	7.980	243,900	-0.45(-5.34%)
May 16, 2003	8.780	8.840	8.420	8.430	367,900	-0.41(-4.64%)
May 15, 2003	8.800	8.840	8.560	8.840	324,100	+0.18(+2.08%)
May 14, 2003	8.750	8.790	8.550	8.660	297,500	-0.06(-0.69%)
May 13, 2003	8.560	8.750	8.400	8.720	397,000	+0.02(+0.23%)
May 12, 2003	8.000	8.790	7.950	8.700	456,100	+0.69(+8.61%)
May 09, 2003	7.860	8.380	7.840	8.010	199,500	+0.23(+2.96%)
May 08, 2003	7.800	7.990	7.500	7.780	280,800	-0.01(-0.13%)
May 07, 2003	8.160	8.160	7.750	7.790	341,900	-0.37(-4.53%)
May 06, 2003	8.090	8.470	8.050	8.160	637,000	+0.00(+0.00%)
May 05, 2003	7.990	8.470	7.790	8.160	401,100	+0.31(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.