Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 6.170 5.650 6.130 304,720 +0.48(+8.50%)
May 30, 2018 5.650 5.710 5.600 5.650 40,934 +0.01(+0.18%)
May 29, 2018 5.700 5.700 5.600 5.640 20,322 -0.04(-0.70%)
May 28, 2018 5.730 5.730 5.660 5.680 11,637 +0.05(+0.89%)
May 25, 2018 5.730 5.800 5.580 5.630 30,924 -0.07(-1.23%)
May 24, 2018 5.760 5.830 5.610 5.700 94,418 +0.04(+0.71%)
May 23, 2018 5.580 5.820 5.500 5.660 66,975 +0.14(+2.54%)
May 22, 2018 5.420 5.610 5.420 5.520 80,358 -0.01(-0.18%)
May 18, 2018 5.530 5.530 5.530 0 -0.07(-1.25%)
May 17, 2018 5.950 6.050 5.190 5.600 269,254 -0.35(-5.88%)
May 16, 2018 6.200 6.340 5.950 5.950 345,137 -0.33(-5.25%)
May 15, 2018 6.180 6.335 6.180 6.280 32,518 -0.10(-1.57%)
May 14, 2018 6.330 6.490 6.240 6.380 22,442 +0.09(+1.43%)
May 11, 2018 6.320 6.680 6.100 6.290 77,045 -0.42(-6.26%)
May 10, 2018 7.040 7.170 6.700 6.710 165,118 -0.49(-6.81%)
May 09, 2018 7.400 7.410 7.130 7.200 9,700 -0.18(-2.44%)
May 08, 2018 7.440 7.620 7.300 7.380 11,852 -0.08(-1.07%)
May 07, 2018 7.620 7.620 7.430 7.460 8,946 +0.04(+0.54%)
May 04, 2018 7.520 7.520 7.360 7.420 10,034 -0.07(-0.93%)
May 03, 2018 7.430 7.605 7.420 7.490 14,390 -0.06(-0.79%)
May 02, 2018 7.380 7.590 7.320 7.550 43,019 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.