Skip to main content

Canfor Corporation (TSX: CFP )

17.11 -0.37 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 29.83 30.05 29.62 29.78 76,715 -0.15(-0.50%)
May 28, 2021 30.10 30.43 29.31 29.93 433,597 +0.09(+0.30%)
May 27, 2021 29.15 30.15 29.03 29.84 856,817 +0.74(+2.54%)
May 26, 2021 29.59 29.74 28.12 29.10 1,041,515 -0.62(-2.09%)
May 25, 2021 29.36 29.88 29.12 29.72 659,004 +0.53(+1.82%)
May 21, 2021 29.19 29.19 29.19 0 -0.60(-2.01%)
May 20, 2021 30.06 30.19 29.01 29.79 486,031 -0.15(-0.50%)
May 19, 2021 28.63 30.56 27.64 29.94 943,169 +0.52(+1.77%)
May 18, 2021 29.78 29.78 28.32 29.42 863,765 -0.30(-1.01%)
May 17, 2021 31.61 32.04 29.41 29.72 612,251 -1.67(-5.32%)
May 14, 2021 32.07 32.87 31.30 31.39 360,122 -0.65(-2.03%)
May 13, 2021 32.94 33.41 31.88 32.04 377,436 -0.65(-1.99%)
May 12, 2021 34.01 34.15 32.20 32.69 516,829 -1.40(-4.11%)
May 11, 2021 33.97 34.30 32.66 34.09 549,612 -0.34(-0.99%)
May 10, 2021 34.50 35.53 34.26 34.43 628,667 +0.10(+0.29%)
May 07, 2021 33.81 34.38 33.20 34.33 674,350 +0.87(+2.60%)
May 06, 2021 33.79 33.84 33.05 33.46 384,147 -0.12(-0.36%)
May 05, 2021 33.25 33.64 32.83 33.58 604,884 +0.61(+1.85%)
May 04, 2021 31.80 33.10 31.42 32.97 784,837 +1.22(+3.84%)
May 03, 2021 31.44 31.75 31.09 31.75 384,262 +1.05(+3.42%)
Apr 30, 2021 30.66 31.46 30.37 30.70 462,047 +0.20(+0.66%)
Apr 29, 2021 31.98 32.38 30.10 30.50 649,150 -1.06(-3.36%)
Apr 28, 2021 32.16 32.30 31.15 31.56 507,585 -0.58(-1.80%)
Apr 27, 2021 31.25 32.94 31.24 32.14 586,983 +0.83(+2.65%)
Apr 26, 2021 31.45 31.87 31.02 31.31 491,252 +0.04(+0.13%)
Apr 23, 2021 30.85 31.81 30.42 31.27 398,837 +0.49(+1.59%)
Apr 22, 2021 31.57 31.60 30.42 30.78 683,844 -0.86(-2.72%)
Apr 21, 2021 32.19 32.71 30.46 31.64 737,771 -0.92(-2.83%)
Apr 20, 2021 33.03 33.93 31.81 32.56 931,695 -0.47(-1.42%)
Apr 19, 2021 31.99 33.61 31.99 33.03 742,325 +1.18(+3.70%)
Apr 16, 2021 29.98 32.11 29.80 31.85 832,257 +2.12(+7.13%)
Apr 15, 2021 30.27 30.30 29.67 29.73 298,894 -0.21(-0.70%)
Apr 14, 2021 30.11 30.39 29.86 29.94 522,095 -0.03(-0.10%)
Apr 13, 2021 30.45 30.57 29.72 29.97 361,125 -0.34(-1.12%)
Apr 12, 2021 30.28 30.83 30.18 30.31 343,910 +0.05(+0.17%)
Apr 09, 2021 30.79 31.05 30.08 30.26 509,233 -0.43(-1.40%)
Apr 08, 2021 29.51 30.78 29.47 30.69 998,188 +1.51(+5.17%)
Apr 07, 2021 28.85 29.77 28.84 29.18 569,623 +0.65(+2.28%)
Apr 06, 2021 28.11 28.80 28.11 28.53 381,250 +0.44(+1.57%)
Apr 05, 2021 27.44 28.28 27.28 28.09 364,813 +0.99(+3.65%)
Apr 01, 2021 27.10 27.10 27.10 0 +1.07(+4.11%)
Mar 31, 2021 26.26 26.70 25.56 26.03 566,795 +0.03(+0.12%)
Mar 30, 2021 24.80 26.31 24.70 26.00 456,152 +1.14(+4.59%)
Mar 29, 2021 25.22 25.40 24.44 24.86 243,782 -0.28(-1.11%)
Mar 26, 2021 24.68 25.21 24.33 25.14 325,716 +0.72(+2.95%)
Mar 25, 2021 22.92 24.64 22.46 24.42 475,826 +0.87(+3.69%)
Mar 24, 2021 25.50 25.60 23.30 23.55 713,046 -1.69(-6.70%)
Mar 23, 2021 26.66 26.76 25.12 25.24 390,863 -1.55(-5.79%)
Mar 22, 2021 25.80 27.07 25.39 26.79 482,491 +0.93(+3.60%)
Mar 19, 2021 26.05 26.20 25.59 25.86 365,880 -0.08(-0.31%)
Mar 18, 2021 26.99 26.99 25.82 25.94 347,706 -0.78(-2.92%)
Mar 17, 2021 26.92 26.98 26.31 26.72 318,302 -0.33(-1.22%)
Mar 16, 2021 27.20 27.70 26.99 27.05 399,459 -0.01(-0.04%)
Mar 15, 2021 26.63 27.09 26.50 27.06 334,658 +0.62(+2.34%)
Mar 12, 2021 25.87 26.54 25.58 26.44 238,295 +0.26(+0.99%)
Mar 11, 2021 25.79 26.23 25.37 26.18 222,465 +0.62(+2.43%)
Mar 10, 2021 26.89 26.89 25.53 25.56 283,040 -1.11(-4.16%)
Mar 09, 2021 26.56 27.09 26.56 26.67 209,165 +0.11(+0.41%)
Mar 08, 2021 26.33 26.84 25.95 26.56 456,539 +0.21(+0.80%)
Mar 05, 2021 25.90 26.36 24.88 26.35 410,778 +0.76(+2.97%)
Mar 04, 2021 26.00 26.06 25.06 25.59 523,981 -0.76(-2.88%)
Mar 03, 2021 25.39 26.45 25.25 26.35 461,444 +1.45(+5.82%)
Mar 02, 2021 26.01 26.15 24.62 24.90 426,167 -1.10(-4.23%)
Mar 01, 2021 26.66 26.90 25.96 26.00 333,576 +0.04(+0.15%)
Feb 26, 2021 25.40 26.28 24.78 25.96 387,453 +0.60(+2.37%)
Feb 25, 2021 26.05 26.23 25.29 25.36 327,670 -0.18(-0.70%)
Feb 24, 2021 24.61 25.59 24.47 25.54 462,673 +0.77(+3.11%)
Feb 23, 2021 25.14 25.14 23.61 24.77 346,971 -0.58(-2.29%)
Feb 22, 2021 26.00 26.04 25.15 25.35 258,559 -0.46(-1.78%)
Feb 19, 2021 25.74 26.05 25.56 25.81 817,063 +0.66(+2.62%)
Feb 18, 2021 26.35 26.37 24.97 25.15 623,744 -1.42(-5.34%)
Feb 17, 2021 27.29 27.29 25.94 26.57 357,677 -0.87(-3.17%)
Feb 16, 2021 27.83 29.00 27.25 27.44 320,979 -0.26(-0.94%)
Feb 12, 2021 27.70 27.70 27.70 0 +0.61(+2.25%)
Feb 11, 2021 27.25 27.25 26.70 27.09 151,115 +0.07(+0.26%)
Feb 10, 2021 26.56 27.04 26.38 27.02 221,650 +0.49(+1.85%)
Feb 09, 2021 26.77 26.90 26.25 26.53 282,095 -0.60(-2.21%)
Feb 08, 2021 28.05 28.20 26.78 27.13 491,630 -0.60(-2.16%)
Feb 05, 2021 27.00 27.80 26.93 27.73 505,191 +1.38(+5.24%)
Feb 04, 2021 25.73 26.85 25.70 26.35 488,282 +1.09(+4.32%)
Feb 03, 2021 25.00 25.47 24.80 25.26 153,830 +0.33(+1.32%)
Feb 02, 2021 25.53 26.05 24.59 24.93 399,472 -0.02(-0.08%)
Feb 01, 2021 23.58 25.65 23.58 24.95 648,460 +1.34(+5.68%)
Jan 29, 2021 24.36 24.41 23.30 23.61 351,893 -0.74(-3.04%)
Jan 28, 2021 23.86 24.79 23.69 24.35 262,146 +0.73(+3.09%)
Jan 27, 2021 23.89 24.10 23.00 23.62 344,230 -0.72(-2.96%)
Jan 26, 2021 24.85 25.16 24.30 24.34 300,981 -0.35(-1.42%)
Jan 25, 2021 23.66 24.72 23.54 24.69 415,102 +1.02(+4.31%)
Jan 22, 2021 23.82 24.08 23.42 23.67 354,500 -0.46(-1.91%)
Jan 21, 2021 23.08 24.50 23.06 24.13 614,703 +1.11(+4.82%)
Jan 20, 2021 22.21 23.13 22.21 23.02 355,201 +0.85(+3.83%)
Jan 19, 2021 22.51 22.69 21.92 22.17 303,048 -0.24(-1.07%)
Jan 18, 2021 22.76 22.82 22.28 22.41 86,766 -0.34(-1.49%)
Jan 15, 2021 22.85 22.90 22.07 22.75 214,760 -0.16(-0.70%)
Jan 14, 2021 22.76 23.32 22.58 22.91 257,254 +0.23(+1.01%)
Jan 13, 2021 23.00 23.20 22.39 22.68 169,321 -0.30(-1.31%)
Jan 12, 2021 23.39 23.49 22.32 22.98 484,417 -0.40(-1.71%)
Jan 11, 2021 23.85 23.86 23.21 23.38 298,122 -0.60(-2.50%)
Jan 08, 2021 23.79 24.23 23.25 23.98 477,512 +0.48(+2.04%)
Jan 07, 2021 22.98 23.72 22.90 23.50 452,938 +0.65(+2.84%)
Jan 06, 2021 22.69 23.50 22.69 22.85 356,449 +0.16(+0.71%)
Jan 05, 2021 22.64 22.80 22.35 22.69 199,323 +0.02(+0.09%)
Jan 04, 2021 23.20 23.38 22.52 22.67 447,946 -0.31(-1.35%)
Dec 31, 2020 22.98 22.98 22.98 0 -0.33(-1.42%)
Dec 30, 2020 22.94 23.93 22.89 23.31 251,454 +0.54(+2.37%)
Dec 29, 2020 23.10 23.28 22.49 22.77 288,969 -0.22(-0.96%)
Dec 24, 2020 22.99 22.99 22.99 0 -0.08(-0.35%)
Dec 23, 2020 22.40 23.47 22.40 23.07 228,873 +0.82(+3.69%)
Dec 22, 2020 22.49 22.55 22.05 22.25 246,071 -0.25(-1.11%)
Dec 21, 2020 21.95 22.73 21.92 22.50 230,749 +0.00(+0.00%)
Dec 18, 2020 22.64 22.79 22.30 22.50 364,896 -0.23(-1.01%)
Dec 17, 2020 22.42 22.82 22.23 22.73 375,283 +0.39(+1.75%)
Dec 16, 2020 22.90 22.90 22.10 22.34 340,220 -0.31(-1.37%)
Dec 15, 2020 22.82 23.01 22.44 22.65 630,375 +0.05(+0.22%)
Dec 14, 2020 22.80 23.17 22.60 22.60 429,054 +0.07(+0.31%)
Dec 11, 2020 22.35 22.76 22.25 22.53 476,183 +0.28(+1.26%)
Dec 10, 2020 22.01 22.75 21.99 22.25 383,508 +0.49(+2.25%)
Dec 09, 2020 21.11 22.00 21.11 21.76 263,602 +0.58(+2.74%)
Dec 08, 2020 20.68 21.30 20.54 21.18 326,403 +0.41(+1.97%)
Dec 07, 2020 20.88 20.98 20.57 20.77 286,264 -0.05(-0.24%)
Dec 04, 2020 20.37 20.98 20.37 20.82 274,127 +0.45(+2.21%)
Dec 03, 2020 19.53 20.48 19.53 20.37 481,107 +0.68(+3.45%)
Dec 02, 2020 19.78 19.87 19.30 19.69 387,734 -0.19(-0.96%)
Dec 01, 2020 19.24 20.10 19.16 19.88 338,460 +0.88(+4.63%)
Nov 30, 2020 18.83 19.06 18.32 19.00 280,124 +0.16(+0.85%)
Nov 27, 2020 19.05 19.14 18.60 18.84 175,673 -0.21(-1.10%)
Nov 26, 2020 19.40 19.40 18.86 19.05 134,725 -0.29(-1.50%)
Nov 25, 2020 19.50 20.31 19.29 19.34 533,787 -0.16(-0.82%)
Nov 24, 2020 18.39 19.53 18.31 19.50 395,910 +1.24(+6.79%)
Nov 23, 2020 17.96 18.35 17.95 18.26 289,759 +0.33(+1.84%)
Nov 20, 2020 17.87 18.04 17.37 17.93 359,300 -0.06(-0.33%)
Nov 19, 2020 17.70 18.39 17.60 17.99 492,210 +0.31(+1.75%)
Nov 18, 2020 17.75 18.02 17.45 17.68 191,313 +0.02(+0.11%)
Nov 17, 2020 17.50 17.71 17.22 17.66 175,569 -0.01(-0.06%)
Nov 16, 2020 17.25 18.03 17.21 17.67 282,662 +0.63(+3.70%)
Nov 13, 2020 16.83 17.35 16.83 17.04 138,170 +0.34(+2.04%)
Nov 12, 2020 17.11 17.32 16.68 16.70 417,845 -0.50(-2.91%)
Nov 11, 2020 17.20 17.27 16.84 17.20 180,694 -0.02(-0.12%)
Nov 10, 2020 16.98 17.36 16.74 17.22 215,865 +0.24(+1.41%)
Nov 09, 2020 18.47 18.67 16.95 16.98 507,967 -0.85(-4.77%)
Nov 06, 2020 17.56 18.30 17.33 17.83 419,227 +0.30(+1.71%)
Nov 05, 2020 17.34 17.78 17.30 17.53 385,595 +0.48(+2.82%)
Nov 04, 2020 16.58 17.06 16.46 17.05 337,402 +0.37(+2.22%)
Nov 03, 2020 16.83 16.91 16.58 16.68 371,322 +0.13(+0.79%)
Nov 02, 2020 16.38 16.93 16.36 16.55 280,386 +0.39(+2.41%)
Oct 30, 2020 16.87 16.90 16.07 16.16 377,752 -0.84(-4.94%)
Oct 29, 2020 16.43 17.05 16.43 17.00 300,816 +0.39(+2.35%)
Oct 28, 2020 16.48 16.69 16.34 16.61 459,083 -0.55(-3.21%)
Oct 27, 2020 16.50 17.20 16.42 17.16 683,401 +0.76(+4.63%)
Oct 26, 2020 16.28 16.58 16.02 16.40 426,352 +0.10(+0.61%)
Oct 23, 2020 18.30 18.40 16.22 16.30 658,706 -0.33(-1.98%)
Oct 22, 2020 17.55 17.83 16.41 16.63 377,575 -0.53(-3.09%)
Oct 21, 2020 16.65 17.47 16.65 17.16 535,275 +0.61(+3.69%)
Oct 20, 2020 15.61 16.80 15.61 16.55 548,895 +1.04(+6.71%)
Oct 19, 2020 15.15 15.85 15.15 15.51 272,936 +0.34(+2.24%)
Oct 16, 2020 15.26 15.60 15.09 15.17 223,411 -0.07(-0.46%)
Oct 15, 2020 15.10 15.35 14.96 15.24 83,939 -0.09(-0.59%)
Oct 14, 2020 15.20 15.41 15.10 15.33 129,334 +0.13(+0.86%)
Oct 13, 2020 15.61 15.61 14.64 15.20 275,154 -0.43(-2.75%)
Oct 09, 2020 15.63 15.63 15.63 0 -0.09(-0.57%)
Oct 08, 2020 15.98 16.05 15.37 15.72 202,264 -0.22(-1.38%)
Oct 07, 2020 15.74 16.01 15.58 15.94 191,443 +0.39(+2.51%)
Oct 06, 2020 16.04 16.04 15.43 15.55 290,298 -0.29(-1.83%)
Oct 05, 2020 15.65 16.32 15.65 15.84 302,460 +0.20(+1.28%)
Oct 02, 2020 14.91 15.76 14.91 15.64 250,142 +0.41(+2.69%)
Oct 01, 2020 15.09 15.48 15.09 15.23 181,378 +0.24(+1.60%)
Sep 30, 2020 15.04 15.07 14.75 14.99 269,636 -0.10(-0.66%)
Sep 29, 2020 15.03 15.19 14.88 15.09 105,717 +0.08(+0.53%)
Sep 28, 2020 15.00 15.15 14.86 15.01 614,533 +0.14(+0.94%)
Sep 25, 2020 15.04 15.05 14.68 14.87 257,452 -0.30(-1.98%)
Sep 24, 2020 15.20 15.55 14.95 15.17 346,444 -0.21(-1.37%)
Sep 23, 2020 16.00 16.06 15.21 15.38 493,196 -0.49(-3.09%)
Sep 22, 2020 15.81 16.00 15.62 15.87 184,407 +0.05(+0.32%)
Sep 21, 2020 16.27 16.27 15.46 15.82 307,586 -0.84(-5.04%)
Sep 18, 2020 16.91 17.11 16.64 16.66 430,018 -0.13(-0.77%)
Sep 17, 2020 16.19 17.00 16.00 16.79 312,691 +0.32(+1.94%)
Sep 16, 2020 17.00 17.00 16.29 16.47 364,207 -0.45(-2.66%)
Sep 15, 2020 17.31 17.37 16.59 16.92 274,888 -0.25(-1.46%)
Sep 14, 2020 16.64 17.24 16.40 17.17 401,990 +0.67(+4.06%)
Sep 11, 2020 16.23 16.65 16.11 16.50 361,048 +0.31(+1.91%)
Sep 10, 2020 16.38 16.50 16.11 16.19 539,665 -0.06(-0.37%)
Sep 09, 2020 16.18 16.40 16.04 16.25 200,060 +0.17(+1.06%)
Sep 08, 2020 16.25 16.49 16.03 16.08 191,392 -0.49(-2.96%)
Sep 04, 2020 16.57 16.57 16.57 0 -0.24(-1.43%)
Sep 03, 2020 17.48 17.51 16.57 16.81 312,539 -0.72(-4.11%)
Sep 02, 2020 17.90 17.92 17.43 17.53 241,734 -0.42(-2.34%)
Sep 01, 2020 17.01 18.03 16.96 17.95 403,595 +0.94(+5.53%)
Aug 31, 2020 17.80 17.84 16.86 17.01 347,159 -0.75(-4.22%)
Aug 28, 2020 17.90 17.94 17.60 17.76 282,193 +0.03(+0.17%)
Aug 27, 2020 18.01 18.13 17.45 17.73 252,434 -0.25(-1.39%)
Aug 26, 2020 17.55 18.08 17.53 17.98 296,364 +0.52(+2.98%)
Aug 25, 2020 18.23 18.39 17.00 17.46 470,337 -0.72(-3.96%)
Aug 24, 2020 18.54 18.70 18.14 18.18 374,943 -0.18(-0.98%)
Aug 21, 2020 18.40 18.96 18.04 18.36 433,810 -0.02(-0.11%)
Aug 20, 2020 18.66 18.66 18.01 18.38 502,318 -0.09(-0.49%)
Aug 19, 2020 17.51 19.06 17.51 18.47 674,410 +1.24(+7.20%)
Aug 18, 2020 17.48 17.80 17.21 17.23 362,490 -0.05(-0.29%)
Aug 17, 2020 16.65 17.65 16.49 17.28 444,466 +0.87(+5.30%)
Aug 14, 2020 16.09 16.65 16.01 16.41 386,106 +0.45(+2.82%)
Aug 13, 2020 16.07 16.20 15.92 15.96 158,971 -0.09(-0.56%)
Aug 12, 2020 15.70 16.19 15.70 16.05 261,381 +0.50(+3.22%)
Aug 11, 2020 16.23 16.24 15.51 15.55 293,943 -0.60(-3.72%)
Aug 10, 2020 16.25 16.50 16.12 16.15 128,879 -0.10(-0.62%)
Aug 07, 2020 16.00 16.37 15.97 16.25 260,109 +0.16(+0.99%)
Aug 06, 2020 16.44 16.47 15.79 16.09 279,908 -0.26(-1.59%)
Aug 05, 2020 16.03 16.40 15.80 16.35 427,431 +0.41(+2.57%)
Aug 04, 2020 15.97 16.11 15.72 15.94 445,779 -0.04(-0.25%)
Jul 31, 2020 15.98 15.98 15.98 0 -0.30(-1.84%)
Jul 30, 2020 16.25 16.43 15.82 16.28 331,271 -0.16(-0.97%)
Jul 29, 2020 16.04 16.62 16.04 16.44 496,034 +0.23(+1.42%)
Jul 28, 2020 16.22 16.45 16.07 16.21 307,183 -0.19(-1.16%)
Jul 27, 2020 15.99 16.65 15.78 16.40 780,625 +0.66(+4.19%)
Jul 24, 2020 15.47 15.90 15.29 15.74 527,346 +0.46(+3.01%)
Jul 23, 2020 15.00 15.50 14.91 15.28 356,453 +0.15(+0.99%)
Jul 22, 2020 14.73 15.33 14.73 15.13 265,026 +0.24(+1.61%)
Jul 21, 2020 15.41 15.41 14.71 14.89 284,196 -0.52(-3.37%)
Jul 20, 2020 15.36 15.54 15.18 15.41 217,146 -0.24(-1.53%)
Jul 17, 2020 15.06 15.78 15.05 15.65 464,258 +0.55(+3.64%)
Jul 16, 2020 14.69 15.11 14.48 15.10 388,476 +0.21(+1.41%)
Jul 15, 2020 14.54 14.98 14.29 14.89 282,261 +0.57(+3.98%)
Jul 14, 2020 14.10 14.43 13.95 14.32 287,970 +0.12(+0.85%)
Jul 13, 2020 14.34 14.77 13.97 14.20 251,532 +0.07(+0.50%)
Jul 10, 2020 13.76 14.45 13.64 14.13 384,440 +0.61(+4.51%)
Jul 09, 2020 13.53 13.54 13.04 13.52 250,664 +0.16(+1.20%)
Jul 08, 2020 12.69 13.45 12.67 13.36 323,350 +0.79(+6.28%)
Jul 07, 2020 12.26 12.82 12.25 12.57 168,068 +0.14(+1.13%)
Jul 06, 2020 12.42 12.64 12.32 12.43 95,101 +0.21(+1.72%)
Jul 03, 2020 12.27 12.28 12.00 12.22 59,179 -0.10(-0.81%)
Jul 02, 2020 11.99 12.43 11.97 12.32 272,575 +0.55(+4.67%)
Jun 30, 2020 11.77 11.77 11.77 0 +0.11(+0.94%)
Jun 29, 2020 11.42 11.99 11.13 11.66 232,842 +0.39(+3.46%)
Jun 26, 2020 11.00 11.37 10.92 11.27 160,026 +0.21(+1.90%)
Jun 25, 2020 11.44 11.44 10.78 11.06 337,944 -0.48(-4.16%)
Jun 24, 2020 11.67 11.67 11.16 11.54 209,638 -0.35(-2.94%)
Jun 23, 2020 11.92 12.14 11.81 11.89 152,981 +0.18(+1.54%)
Jun 22, 2020 11.17 12.03 11.01 11.71 290,391 +0.65(+5.88%)
Jun 19, 2020 11.25 11.52 10.79 11.06 350,355 +0.00(+0.00%)
Jun 18, 2020 10.58 11.16 10.53 11.06 149,854 +0.32(+2.98%)
Jun 17, 2020 11.15 11.15 10.60 10.74 159,177 -0.15(-1.38%)
Jun 16, 2020 11.12 11.28 10.70 10.89 160,846 +0.21(+1.97%)
Jun 15, 2020 10.22 10.87 10.16 10.68 155,556 +0.16(+1.52%)
Jun 12, 2020 10.65 10.74 10.16 10.52 233,926 +0.11(+1.06%)
Jun 11, 2020 11.01 11.18 10.35 10.41 278,919 -1.16(-10.03%)
Jun 10, 2020 12.02 12.10 11.50 11.57 294,941 -0.33(-2.77%)
Jun 09, 2020 11.83 12.23 11.48 11.90 317,059 -0.05(-0.42%)
Jun 08, 2020 11.89 12.07 11.70 11.95 271,389 +0.34(+2.93%)
Jun 05, 2020 11.50 11.86 11.27 11.61 286,735 +0.32(+2.83%)
Jun 04, 2020 10.98 11.48 10.94 11.29 210,855 +0.33(+3.01%)
Jun 03, 2020 10.99 11.19 10.80 10.96 213,438 +0.21(+1.95%)
Jun 02, 2020 10.22 11.00 10.22 10.75 307,191 +0.65(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.