Indicators

Experian Plc ADR (OP: EXPGY )

40.68 -0.09 (-0.22%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.48	38.53	38.21	38.43	56,956	-0.04(-0.10%)
May 27, 2021	38.47	38.56	38.32	38.47	57,038	-0.34(-0.88%)
May 26, 2021	39.00	39.14	38.63	38.81	233,132	-0.68(-1.72%)
May 25, 2021	39.14	39.55	39.08	39.49	72,730	+0.72(+1.86%)
May 24, 2021	38.60	38.80	38.56	38.77	59,607	+0.29(+0.75%)
May 21, 2021	38.57	38.62	38.36	38.48	79,840	+0.13(+0.35%)
May 20, 2021	37.82	38.46	37.82	38.35	54,863	+1.72(+4.70%)
May 19, 2021	36.30	36.81	35.99	36.62	148,244	-0.58(-1.55%)
May 18, 2021	37.38	37.51	37.15	37.20	56,922	-0.19(-0.51%)
May 17, 2021	37.27	37.43	37.19	37.39	114,047	-0.26(-0.69%)
May 14, 2021	37.28	37.79	37.20	37.65	84,733	+0.56(+1.51%)
May 13, 2021	36.91	37.19	36.78	37.09	99,364	+0.29(+0.79%)
May 12, 2021	37.18	37.28	36.74	36.80	157,985	-0.62(-1.66%)
May 11, 2021	37.13	37.72	36.99	37.42	135,946	-0.93(-2.42%)
May 10, 2021	38.74	38.82	38.33	38.35	114,924	-1.06(-2.69%)
May 07, 2021	38.95	39.56	38.95	39.41	56,559	+0.69(+1.78%)
May 06, 2021	38.49	38.80	38.48	38.72	142,583	+0.00(+0.00%)
May 05, 2021	38.80	38.91	38.61	38.72	188,498	+0.34(+0.89%)
May 04, 2021	38.57	38.60	38.04	38.38	221,602	-0.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.