Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	125.88	127.98	124.46	127.70	699,801	+0.32(+0.25%)
May 30, 2019	127.38	128.81	126.60	127.39	526,061	-0.06(-0.05%)
May 29, 2019	126.75	127.93	125.87	127.44	552,465	-0.49(-0.38%)
May 28, 2019	129.43	131.46	126.73	127.93	4,197,484	-1.14(-0.88%)
May 24, 2019	129.53	130.38	128.69	129.07	551,257	+0.30(+0.23%)
May 23, 2019	129.16	129.84	128.29	128.77	503,373	-1.25(-0.96%)
May 22, 2019	130.29	131.44	129.57	130.02	463,004	+0.30(+0.23%)
May 21, 2019	128.77	131.13	128.77	129.73	736,482	+0.99(+0.77%)
May 20, 2019	127.03	129.06	126.58	128.73	580,314	+1.35(+1.06%)
May 17, 2019	126.48	129.60	126.48	127.39	438,618	-0.35(-0.28%)
May 16, 2019	126.29	129.89	126.13	127.74	624,364	+2.20(+1.75%)
May 15, 2019	124.95	126.93	124.22	125.54	526,306	+0.75(+0.60%)
May 14, 2019	121.37	128.47	121.37	124.80	1,088,297	+5.32(+4.45%)
May 13, 2019	121.07	121.65	118.97	119.48	578,451	-3.97(-3.22%)
May 10, 2019	123.87	124.23	121.39	123.45	906,653	-0.65(-0.52%)
May 09, 2019	123.62	124.80	122.24	124.10	429,932	-0.29(-0.23%)
May 08, 2019	125.17	125.91	123.80	124.39	884,757	-0.73(-0.58%)
May 07, 2019	126.98	127.56	124.10	125.11	516,760	-2.90(-2.27%)
May 06, 2019	125.67	128.05	125.67	128.02	658,553	+0.74(+0.59%)
May 03, 2019	127.05	128.95	127.00	127.27	498,706	+1.21(+0.96%)
May 02, 2019	125.15	126.75	124.64	126.06	369,005	+0.44(+0.35%)
May 01, 2019	125.69	126.59	124.31	125.62	405,937	+0.50(+0.40%)
Apr 30, 2019	124.90	125.81	124.36	125.12	351,252	+0.62(+0.50%)
Apr 29, 2019	123.65	125.00	123.08	124.50	602,224	+1.17(+0.95%)
Apr 26, 2019	122.27	123.72	121.81	123.33	292,063	+1.07(+0.88%)
Apr 25, 2019	121.24	122.91	120.81	122.27	241,135	+0.36(+0.30%)
Apr 24, 2019	119.90	122.26	119.90	121.90	389,946	+1.81(+1.50%)
Apr 23, 2019	118.12	120.90	118.12	120.10	458,849	+2.36(+2.00%)
Apr 22, 2019	116.77	119.88	116.77	117.74	376,182	+0.40(+0.34%)
Apr 18, 2019	115.70	117.80	114.81	117.34	671,013	+2.23(+1.94%)
Apr 17, 2019	120.39	120.59	114.27	115.10	926,667	-4.50(-3.76%)
Apr 16, 2019	123.90	123.90	119.40	119.60	464,207	-3.32(-2.70%)
Apr 15, 2019	123.20	124.06	122.52	122.92	407,106	+0.02(+0.02%)
Apr 12, 2019	122.74	123.45	122.21	122.91	395,594	+0.53(+0.44%)
Apr 11, 2019	121.05	122.62	120.78	122.37	457,156	+1.61(+1.33%)
Apr 10, 2019	120.40	121.43	119.96	120.77	535,870	+0.69(+0.57%)
Apr 09, 2019	119.92	121.40	119.12	120.08	305,122	+0.16(+0.14%)
Apr 08, 2019	119.97	120.32	118.48	119.92	726,461	+0.06(+0.05%)
Apr 05, 2019	120.39	121.44	119.41	119.86	500,067	-0.33(-0.27%)
Apr 04, 2019	120.58	121.31	119.37	120.18	338,518	-0.16(-0.13%)
Apr 03, 2019	121.52	121.56	119.97	120.34	390,117	-0.55(-0.45%)
Apr 02, 2019	121.98	122.30	120.19	120.89	271,482	-0.84(-0.69%)
Apr 01, 2019	122.61	123.74	120.43	121.73	310,577	-0.57(-0.47%)
Mar 29, 2019	121.76	122.89	120.81	122.30	369,214	+1.30(+1.07%)
Mar 28, 2019	119.53	121.58	118.97	121.00	229,604	+1.34(+1.12%)
Mar 27, 2019	117.84	120.19	116.80	119.67	418,189	+1.94(+1.65%)
Mar 26, 2019	118.01	118.20	116.87	117.73	351,686	+0.77(+0.65%)
Mar 25, 2019	117.10	117.37	115.86	116.96	347,029	-0.55(-0.47%)
Mar 22, 2019	118.97	119.29	117.47	117.52	285,573	-2.05(-1.71%)
Mar 21, 2019	117.38	119.88	117.38	119.56	519,586	+1.85(+1.57%)
Mar 20, 2019	116.83	118.92	116.83	117.71	274,326	-0.09(-0.07%)
Mar 19, 2019	117.98	118.15	117.07	117.80	176,089	+0.08(+0.07%)
Mar 18, 2019	118.03	118.03	116.10	117.72	482,251	-0.14(-0.12%)
Mar 15, 2019	118.45	118.70	117.28	117.86	680,853	-0.16(-0.14%)
Mar 14, 2019	117.24	118.17	116.34	118.02	399,013	+0.71(+0.60%)
Mar 13, 2019	117.20	118.11	116.88	117.32	605,283	+0.55(+0.47%)
Mar 12, 2019	115.66	116.90	115.11	116.76	272,482	+1.19(+1.03%)
Mar 11, 2019	114.16	115.63	113.74	115.57	229,759	+1.73(+1.52%)
Mar 08, 2019	113.61	114.40	112.89	113.84	360,630	-0.60(-0.53%)
Mar 07, 2019	114.69	115.27	114.14	114.44	209,224	-0.25(-0.22%)
Mar 06, 2019	115.89	115.91	114.30	114.69	482,276	-1.17(-1.01%)
Mar 05, 2019	116.41	117.08	114.88	115.86	183,561	-0.72(-0.62%)
Mar 04, 2019	117.35	117.66	115.42	116.57	372,849	-0.54(-0.46%)
Mar 01, 2019	116.51	117.40	115.05	117.12	365,969	+1.57(+1.36%)
Feb 28, 2019	114.98	116.13	114.69	115.55	381,871	+0.33(+0.28%)
Feb 27, 2019	115.07	115.52	114.43	115.22	285,390	+0.06(+0.05%)
Feb 26, 2019	116.08	116.12	114.94	115.17	314,368	-1.01(-0.87%)
Feb 25, 2019	117.17	117.89	115.67	116.18	502,814	-0.41(-0.35%)
Feb 22, 2019	116.50	117.61	115.91	116.59	379,904	+0.01(+0.01%)
Feb 21, 2019	116.73	117.57	116.07	116.58	333,199	-0.45(-0.38%)
Feb 20, 2019	116.36	117.50	116.00	117.03	290,740	+0.32(+0.28%)
Feb 19, 2019	116.22	117.68	115.90	116.70	391,821	+0.22(+0.19%)
Feb 15, 2019	116.05	116.61	115.58	116.48	327,311	+1.18(+1.02%)
Feb 14, 2019	113.80	115.65	113.15	115.30	440,725	+0.81(+0.71%)
Feb 13, 2019	114.83	115.46	113.93	114.49	607,463	-0.58(-0.50%)
Feb 12, 2019	115.43	117.65	113.89	115.08	1,080,481	+0.89(+0.78%)
Feb 11, 2019	113.39	114.96	112.97	114.18	810,850	+1.21(+1.07%)
Feb 08, 2019	112.86	113.09	112.17	112.97	373,605	-0.53(-0.47%)
Feb 07, 2019	112.60	113.88	111.91	113.50	580,592	+0.53(+0.47%)
Feb 06, 2019	112.33	113.38	112.21	112.97	554,605	+0.46(+0.41%)
Feb 05, 2019	110.45	112.89	109.81	112.51	586,364	+2.53(+2.30%)
Feb 04, 2019	108.82	110.11	107.89	109.99	305,993	+0.69(+0.64%)
Feb 01, 2019	108.73	109.66	108.17	109.29	366,887	+0.64(+0.59%)
Jan 31, 2019	108.30	109.84	107.27	108.66	572,943	+0.40(+0.37%)
Jan 30, 2019	109.06	109.72	106.93	108.25	382,064	-0.32(-0.30%)
Jan 29, 2019	109.55	110.19	107.96	108.58	491,647	-0.95(-0.87%)
Jan 28, 2019	109.82	110.74	108.83	109.53	473,389	-1.09(-0.99%)
Jan 25, 2019	109.33	111.42	109.33	110.63	345,052	+1.31(+1.20%)
Jan 24, 2019	108.26	109.47	108.08	109.31	344,481	+1.24(+1.15%)
Jan 23, 2019	107.68	109.23	107.44	108.07	371,755	+0.71(+0.67%)
Jan 22, 2019	106.75	107.56	106.09	107.36	264,028	-0.09(-0.09%)
Jan 18, 2019	108.16	108.70	106.96	107.45	500,730	+0.14(+0.13%)
Jan 17, 2019	105.27	108.18	105.21	107.31	540,296	+1.33(+1.26%)
Jan 16, 2019	104.97	106.62	104.97	105.98	381,827	+1.52(+1.45%)
Jan 15, 2019	103.10	104.48	102.68	104.46	403,344	+1.74(+1.70%)
Jan 14, 2019	104.11	104.51	102.71	102.72	298,785	-2.07(-1.97%)
Jan 11, 2019	103.44	104.79	103.39	104.79	430,607	+0.92(+0.89%)
Jan 10, 2019	102.25	104.01	101.66	103.86	230,749	+1.41(+1.38%)
Jan 09, 2019	102.44	103.25	102.09	102.45	332,127	+0.80(+0.79%)
Jan 08, 2019	100.00	101.79	99.15	101.65	477,525	+2.45(+2.47%)
Jan 07, 2019	98.64	100.41	98.20	99.20	406,141	+0.22(+0.22%)
Jan 04, 2019	97.53	100.10	97.53	98.99	597,412	+2.31(+2.39%)
Jan 03, 2019	98.75	98.75	96.13	96.67	347,397	-2.53(-2.55%)
Jan 02, 2019	100.64	100.64	98.18	99.20	339,173	-2.58(-2.54%)
Dec 31, 2018	100.88	101.91	100.52	101.79	378,014	+1.56(+1.56%)
Dec 28, 2018	99.75	101.08	98.36	100.22	406,357	+0.41(+0.41%)
Dec 27, 2018	97.22	99.83	95.96	99.81	437,268	+1.37(+1.39%)
Dec 26, 2018	95.05	98.49	94.45	98.44	694,713	+3.58(+3.78%)
Dec 24, 2018	97.34	97.58	94.75	94.86	244,276	-3.09(-3.15%)
Dec 21, 2018	100.05	101.71	97.78	97.95	1,255,920	-2.10(-2.10%)
Dec 20, 2018	102.83	103.12	99.13	100.05	606,486	-2.96(-2.88%)
Dec 19, 2018	104.42	105.74	102.00	103.02	405,205	-0.90(-0.86%)
Dec 18, 2018	106.36	106.62	103.05	103.91	598,458	-1.40(-1.33%)
Dec 17, 2018	107.01	107.55	104.87	105.31	460,149	-2.48(-2.30%)
Dec 14, 2018	108.41	109.99	107.25	107.79	606,125	-1.23(-1.13%)
Dec 13, 2018	112.05	112.61	108.07	109.02	332,964	-2.45(-2.20%)
Dec 12, 2018	110.70	113.12	110.42	111.47	492,727	+2.33(+2.14%)
Dec 11, 2018	110.94	111.42	108.77	109.13	451,115	-0.51(-0.47%)
Dec 10, 2018	108.64	110.02	107.07	109.64	357,875	+1.10(+1.02%)
Dec 07, 2018	111.70	112.68	107.64	108.54	562,560	-3.98(-3.54%)
Dec 06, 2018	112.67	115.51	110.16	112.52	680,111	-1.02(-0.90%)
Dec 04, 2018	114.75	115.34	112.08	113.54	406,882	-1.07(-0.93%)
Dec 03, 2018	113.99	114.76	112.93	114.61	503,137	+1.17(+1.03%)
Nov 30, 2018	114.03	115.10	112.91	113.44	542,195	-0.44(-0.38%)
Nov 29, 2018	112.67	115.24	112.48	113.88	604,477	+0.52(+0.45%)
Nov 28, 2018	109.92	113.66	109.92	113.36	677,352	+3.99(+3.65%)
Nov 27, 2018	108.12	109.61	107.64	109.37	293,523	+1.06(+0.98%)
Nov 26, 2018	108.98	109.23	107.61	108.31	445,408	+0.65(+0.60%)
Nov 23, 2018	106.72	108.61	106.72	107.67	116,870	+0.10(+0.10%)
Nov 21, 2018		107.56	107.56	107.56	0	+0.54(+0.51%)
Nov 20, 2018	109.52	109.52	106.68	107.02	508,887	-2.92(-2.65%)
Nov 19, 2018	112.42	112.52	109.53	109.94	361,697	-2.49(-2.21%)
Nov 16, 2018	111.84	113.37	111.61	112.42	740,706	+0.21(+0.19%)
Nov 15, 2018	109.87	112.49	109.63	112.22	367,108	+1.65(+1.49%)
Nov 14, 2018	113.49	113.49	109.84	110.56	530,288	-2.02(-1.80%)
Nov 13, 2018	114.92	115.18	112.40	112.59	441,866	-1.33(-1.17%)
Nov 12, 2018	114.28	115.03	112.92	113.92	526,462	-0.39(-0.34%)
Nov 09, 2018	114.61	115.11	113.44	114.31	522,022	-0.33(-0.29%)
Nov 08, 2018	113.81	115.56	113.81	114.64	548,999	+0.77(+0.68%)
Nov 07, 2018	112.07	114.89	111.64	113.87	663,279	+2.31(+2.07%)
Nov 06, 2018	105.95	112.03	105.95	111.56	793,967	+5.15(+4.84%)
Nov 05, 2018	106.25	107.01	105.63	106.41	369,011	+0.16(+0.15%)
Nov 02, 2018	106.81	107.67	105.03	106.25	294,914	+0.09(+0.09%)
Nov 01, 2018	104.12	106.32	104.12	106.16	524,613	+2.34(+2.25%)
Oct 31, 2018	103.50	104.46	102.44	103.82	473,832	+1.41(+1.37%)
Oct 30, 2018	102.53	103.32	101.46	102.41	344,162	-0.10(-0.10%)
Oct 29, 2018	101.83	102.75	101.06	102.52	363,597	+2.01(+2.00%)
Oct 26, 2018	101.62	102.28	100.07	100.50	323,447	-1.88(-1.84%)
Oct 25, 2018	101.57	102.96	100.26	102.39	634,086	+1.34(+1.33%)
Oct 24, 2018	99.99	102.36	99.99	101.05	542,544	+0.93(+0.93%)
Oct 23, 2018	99.34	101.05	98.17	100.11	430,645	-0.26(-0.26%)
Oct 22, 2018	101.56	101.56	100.30	100.37	327,061	-0.95(-0.94%)
Oct 19, 2018	103.59	103.89	100.91	101.32	350,190	-1.86(-1.80%)
Oct 18, 2018	104.43	104.83	102.78	103.18	305,767	-1.30(-1.25%)
Oct 17, 2018	104.59	105.23	103.86	104.48	278,444	-0.21(-0.20%)
Oct 16, 2018	101.93	104.88	101.72	104.69	356,716	+3.60(+3.56%)
Oct 15, 2018	100.38	101.94	99.87	101.09	323,558	+0.32(+0.32%)
Oct 12, 2018	101.11	101.28	99.54	100.77	494,015	+1.27(+1.28%)
Oct 11, 2018	99.39	101.48	99.07	99.50	705,837	-0.20(-0.20%)
Oct 10, 2018	102.24	102.42	99.53	99.70	423,628	-2.60(-2.54%)
Oct 09, 2018	102.32	102.74	100.91	102.30	369,546	+0.00(+0.00%)
Oct 08, 2018	103.26	103.95	100.85	102.30	398,895	-1.22(-1.17%)
Oct 05, 2018	103.98	104.36	102.93	103.52	335,239	-0.30(-0.29%)
Oct 04, 2018	105.32	105.48	103.34	103.82	355,507	-1.85(-1.75%)
Oct 03, 2018	107.34	107.81	105.45	105.67	233,769	-1.45(-1.36%)
Oct 02, 2018	108.25	108.41	106.85	107.12	291,481	-1.30(-1.20%)
Oct 01, 2018	109.24	109.60	108.11	108.43	319,548	-0.23(-0.21%)
Sep 28, 2018	107.74	109.22	107.74	108.65	289,544	+0.88(+0.82%)
Sep 27, 2018	108.03	108.33	107.03	107.77	353,895	-0.12(-0.11%)
Sep 26, 2018	108.92	109.11	107.86	107.89	266,016	-0.83(-0.77%)
Sep 25, 2018	108.36	109.22	108.22	108.73	285,644	+0.35(+0.32%)
Sep 24, 2018	108.17	108.47	107.55	108.38	301,922	+0.13(+0.12%)
Sep 21, 2018	108.47	108.82	108.07	108.25	574,982	-0.28(-0.25%)
Sep 20, 2018	108.36	108.71	108.18	108.52	292,127	+0.64(+0.59%)
Sep 19, 2018	108.92	109.07	107.48	107.88	227,188	-0.91(-0.84%)
Sep 18, 2018	107.16	109.24	106.66	108.80	439,047	+1.38(+1.28%)
Sep 17, 2018	109.42	109.42	107.31	107.42	378,995	-2.04(-1.87%)
Sep 14, 2018	107.45	109.81	107.45	109.46	502,543	+2.04(+1.90%)
Sep 13, 2018	107.98	108.52	107.16	107.42	276,313	-0.24(-0.22%)
Sep 12, 2018	108.29	108.42	106.90	107.66	253,701	-0.47(-0.43%)
Sep 11, 2018	107.21	108.40	107.19	108.12	263,350	+0.73(+0.68%)
Sep 10, 2018	107.94	107.97	107.06	107.39	195,112	-0.24(-0.22%)
Sep 07, 2018	107.41	108.75	107.30	107.63	209,419	-0.02(-0.02%)
Sep 06, 2018	107.30	108.16	106.88	107.65	226,836	+0.35(+0.33%)
Sep 05, 2018	107.44	107.48	106.41	107.30	210,047	-0.77(-0.71%)
Sep 04, 2018	108.64	109.21	107.60	108.06	206,968	-0.61(-0.56%)
Aug 31, 2018		108.67	108.67	108.67	0	+0.17(+0.16%)
Aug 30, 2018	108.99	109.19	108.38	108.50	272,566	-0.71(-0.65%)
Aug 29, 2018	109.42	109.48	108.73	109.21	168,433	+0.06(+0.05%)
Aug 28, 2018	109.20	109.69	108.69	109.16	223,430	+0.17(+0.16%)
Aug 27, 2018	109.33	109.73	108.83	108.99	245,050	+0.13(+0.12%)
Aug 24, 2018	109.09	109.63	108.07	108.85	322,082	-0.41(-0.37%)
Aug 23, 2018	109.28	109.83	109.00	109.26	158,435	-0.06(-0.05%)
Aug 22, 2018	108.52	109.49	108.34	109.32	172,050	+0.39(+0.36%)
Aug 21, 2018	108.89	109.19	108.28	108.93	358,265	+0.69(+0.64%)
Aug 20, 2018	108.42	108.84	108.07	108.24	173,155	+0.18(+0.17%)
Aug 17, 2018	107.41	108.18	106.75	108.06	426,521	+0.72(+0.67%)
Aug 16, 2018	107.37	107.95	106.58	107.34	543,285	+0.33(+0.31%)
Aug 15, 2018	108.11	108.43	106.65	107.01	467,447	-1.46(-1.34%)
Aug 14, 2018	108.32	109.08	108.18	108.47	729,434	+0.25(+0.23%)
Aug 13, 2018	108.52	109.61	107.96	108.22	415,543	-0.52(-0.48%)
Aug 10, 2018	107.87	109.52	107.73	108.74	498,647	+0.09(+0.08%)
Aug 09, 2018	109.99	111.14	108.58	108.65	560,554	+1.28(+1.19%)
Aug 08, 2018	106.77	107.78	100.36	107.38	757,714	-2.02(-1.84%)
Aug 07, 2018	110.36	110.56	108.76	109.39	806,895	-0.64(-0.59%)
Aug 06, 2018	110.80	111.25	109.80	110.04	760,926	-0.52(-0.47%)
Aug 03, 2018	109.56	110.61	108.99	110.56	568,977	+0.33(+0.30%)
Aug 02, 2018	108.44	110.90	108.40	110.23	484,133	+1.32(+1.21%)
Aug 01, 2018	108.30	109.10	107.80	108.91	337,943	+0.51(+0.47%)
Jul 31, 2018	106.65	108.80	105.89	108.40	407,784	+2.15(+2.02%)
Jul 30, 2018	106.89	107.24	106.16	106.25	288,422	-0.59(-0.55%)
Jul 27, 2018	107.39	107.39	105.49	106.84	727,484	-0.64(-0.60%)
Jul 26, 2018	107.37	108.23	106.98	107.48	400,135	+0.32(+0.30%)
Jul 25, 2018	106.84	107.54	106.53	107.16	588,012	+0.44(+0.41%)
Jul 24, 2018	107.06	107.25	106.00	106.72	397,827	+0.17(+0.16%)
Jul 23, 2018	105.80	106.98	105.12	106.55	285,083	+0.53(+0.50%)
Jul 20, 2018	105.38	106.14	105.11	106.02	245,680	+0.62(+0.58%)
Jul 19, 2018	104.75	105.64	104.55	105.41	331,958	+0.78(+0.74%)
Jul 18, 2018	104.29	104.87	103.80	104.63	266,515	+0.27(+0.26%)
Jul 17, 2018	103.90	104.65	103.48	104.36	377,621	+0.45(+0.44%)
Jul 16, 2018	105.29	105.29	103.81	103.90	296,121	-0.62(-0.60%)
Jul 13, 2018	104.23	105.14	103.81	104.53	316,996	+0.20(+0.19%)
Jul 12, 2018	104.16	104.64	103.61	104.33	253,831	+0.88(+0.85%)
Jul 11, 2018	103.30	104.00	102.92	103.45	205,319	-0.42(-0.40%)
Jul 10, 2018	103.94	104.51	103.28	103.86	279,212	+0.64(+0.62%)
Jul 09, 2018	103.01	103.59	102.90	103.23	349,509	+0.37(+0.36%)
Jul 06, 2018	101.28	102.94	101.16	102.86	355,872	+1.85(+1.83%)
Jul 05, 2018	101.16	101.16	100.23	101.01	428,599	+0.38(+0.38%)
Jul 03, 2018		100.63	100.63	100.63	0	-0.40(-0.39%)
Jul 02, 2018	99.32	101.30	99.23	101.03	432,916	+1.59(+1.60%)
Jun 29, 2018	98.15	100.41	98.08	99.44	494,962	+1.47(+1.50%)
Jun 28, 2018	97.64	98.47	97.35	97.97	548,702	+0.25(+0.25%)
Jun 27, 2018	99.25	99.71	97.70	97.73	666,214	-1.47(-1.48%)
Jun 26, 2018	99.54	100.56	98.97	99.19	1,237,026	-0.24(-0.24%)
Jun 25, 2018	100.74	100.74	99.03	99.43	363,548	-1.40(-1.39%)
Jun 22, 2018	101.61	102.24	100.70	100.83	664,375	-0.32(-0.32%)
Jun 21, 2018	101.25	101.77	100.61	101.16	392,146	-0.14(-0.14%)
Jun 20, 2018	101.87	101.87	100.66	101.30	337,770	+0.21(+0.21%)
Jun 19, 2018	100.91	101.69	100.62	101.09	586,665	-0.75(-0.73%)
Jun 18, 2018	100.24	102.01	99.77	101.84	264,950	+1.39(+1.39%)
Jun 15, 2018		100.97	99.89	100.44	569,346	-0.53(-0.53%)
Jun 14, 2018	100.33	101.02	99.97	100.97	272,005	+1.19(+1.20%)
Jun 13, 2018	100.47	101.28	99.62	99.78	415,208	-0.65(-0.65%)
Jun 12, 2018	101.14	101.91	100.35	100.44	392,988	-0.72(-0.71%)
Jun 11, 2018	100.88	101.47	100.23	101.16	190,397	+0.24(+0.23%)
Jun 08, 2018	99.17	101.07	99.17	100.92	371,673	+1.77(+1.79%)
Jun 07, 2018	100.28	100.53	98.52	99.15	317,343	-1.22(-1.22%)
Jun 06, 2018		100.54	99.42	100.37	289,734	+0.64(+0.64%)
Jun 05, 2018	99.34	99.94	98.74	99.73	323,131	+0.46(+0.47%)
Jun 04, 2018	99.07	99.48	98.55	99.26	354,792	+0.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader