Indicators

Moody's Corp (NY: MCO )

380.48 +4.08 (+1.08%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	256.73	258.84	253.03	258.14	1,290,429	+2.53(+0.99%)
May 28, 2020	251.95	259.33	250.21	255.61	1,294,261	+5.79(+2.32%)
May 27, 2020	254.27	254.56	246.54	249.82	835,022	-0.88(-0.35%)
May 26, 2020	253.89	254.64	250.12	250.70	834,727	+2.78(+1.12%)
May 22, 2020	246.91	249.52	243.37	247.92	398,306	+2.94(+1.20%)
May 21, 2020	246.78	247.55	243.28	244.97	1,272,628	-2.41(-0.98%)
May 20, 2020	249.05	250.81	246.62	247.39	767,156	+2.27(+0.93%)
May 19, 2020	250.29	252.23	244.75	245.12	992,712	-5.15(-2.06%)
May 18, 2020	247.56	252.94	247.04	250.26	1,168,007	+8.19(+3.38%)
May 15, 2020	248.66	251.78	240.06	242.08	2,793,855	-2.47(-1.01%)
May 14, 2020	235.59	244.97	234.20	244.54	1,160,532	+5.92(+2.48%)
May 13, 2020	239.74	244.09	235.31	238.62	780,445	-2.67(-1.11%)
May 12, 2020	245.61	247.83	241.29	241.29	680,669	-2.48(-1.02%)
May 11, 2020	239.80	245.86	238.21	243.76	716,592	+1.26(+0.52%)
May 08, 2020	242.49	244.39	240.57	242.50	598,594	+3.91(+1.64%)
May 07, 2020	236.51	240.10	235.25	238.59	793,297	+5.97(+2.57%)
May 06, 2020	242.35	242.90	231.46	232.62	876,103	-8.65(-3.59%)
May 05, 2020	239.92	243.50	237.29	241.27	1,148,435	+4.89(+2.07%)
May 04, 2020	230.22	236.85	227.64	236.37	861,619	+3.42(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.