Indicators

Hovnanian Enterprises Inc (NY: HOV )

169.80 +1.91 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.70	16.67	15.38	16.35	97,300	+0.34(+2.12%)
May 28, 2020	17.90	17.95	15.89	16.01	267,482	-1.09(-6.37%)
May 27, 2020	15.75	17.25	14.55	17.10	272,738	+2.18(+14.61%)
May 26, 2020	14.23	15.55	13.98	14.92	224,012	+1.36(+10.03%)
May 22, 2020	13.00	13.60	12.68	13.56	103,700	+0.70(+5.44%)
May 21, 2020	12.82	13.64	12.52	12.86	210,397	-0.13(-1.00%)
May 20, 2020	13.48	14.50	12.44	12.99	215,638	-0.29(-2.18%)
May 19, 2020	13.06	13.97	12.51	13.28	169,611	+0.24(+1.84%)
May 18, 2020	11.74	13.29	11.74	13.04	287,220	+1.90(+17.06%)
May 15, 2020	10.82	11.58	10.33	11.14	104,100	+0.27(+2.48%)
May 14, 2020	10.32	10.94	9.670	10.87	163,296	+0.31(+2.94%)
May 13, 2020	11.36	11.46	10.20	10.56	145,411	-0.87(-7.61%)
May 12, 2020	11.86	12.08	11.27	11.43	81,272	-0.39(-3.30%)
May 11, 2020	12.38	12.49	11.33	11.82	160,043	-0.46(-3.75%)
May 08, 2020	11.09	12.33	10.65	12.28	252,500	+1.46(+13.49%)
May 07, 2020	11.31	11.31	10.41	10.82	152,093	+0.28(+2.66%)
May 06, 2020	10.78	11.43	10.38	10.54	119,301	-0.35(-3.21%)
May 05, 2020	12.57	13.33	10.72	10.89	422,855	-1.09(-9.10%)
May 04, 2020	11.35	12.26	11.00	11.98	106,611	+0.28(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.