Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.992	8.140	7.992	8.140	4,063	+0.36(+4.61%)
May 28, 2009	7.886	7.886	7.781	7.781	2,719	-0.13(-1.63%)
May 27, 2009	7.843	8.102	7.843	7.910	3,473	-0.01(-0.16%)
May 26, 2009	7.923	7.923	7.923	7.923	380	+0.06(+0.70%)
May 22, 2009	8.350	7.867	7.867	7.867	0	+0.09(+1.12%)
May 21, 2009	7.413	7.780	7.413	7.780	1,046	-0.03(-0.44%)
May 20, 2009	8.068	8.068	7.552	7.815	12,168	+0.04(+0.49%)
May 19, 2009	7.246	8.149	7.246	7.777	16,536	+0.29(+3.83%)
May 18, 2009	7.284	7.490	7.284	7.490	1,046	+0.12(+1.62%)
May 15, 2009	7.442	7.442	7.370	7.370	105,236	+0.05(+0.72%)
May 14, 2009	7.318	7.318	7.318	7.318	418	+0.06(+0.81%)
May 13, 2009	7.356	7.356	7.256	7.259	6,697	-0.37(-4.90%)
May 12, 2009	9.430	10.83	7.478	7.633	7,086	+0.03(+0.44%)
May 11, 2009	7.404	7.743	7.404	7.600	6,266	-0.14(-1.85%)
May 08, 2009	7.786	8.517	7.743	7.743	23,817	-0.02(-0.31%)
May 07, 2009	7.710	8.379	7.652	7.767	10,544	+0.16(+2.07%)
May 06, 2009	7.609	7.609	7.609	7.609	209	-0.05(-0.62%)
May 05, 2009	7.504	7.657	7.504	7.657	627	+0.10(+1.36%)
May 04, 2009	7.791	7.791	7.179	7.555	3,023	+0.48(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.