Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.90	16.92	16.74	16.74	6,435	-0.39(-2.29%)
May 28, 2015	17.01	17.14	16.92	17.14	6,499	-0.00(-0.02%)
May 27, 2015	17.26	17.26	17.10	17.14	1,297	-0.12(-0.70%)
May 26, 2015	17.43	17.43	17.25	17.26	2,134	-0.38(-2.17%)
May 22, 2015	17.70	17.64	17.64	17.64	2,753	-0.07(-0.37%)
May 21, 2015	17.72	17.72	17.71	17.71	1,400	-0.08(-0.47%)
May 19, 2015	17.90	17.90	17.77	17.79	100	-0.12(-0.65%)
May 18, 2015	17.94	17.94	17.91	17.91	3,280	-0.08(-0.47%)
May 15, 2015	17.83	17.99	17.83	17.99	936	+0.14(+0.77%)
May 14, 2015	17.92	17.92	17.83	17.86	753	+0.08(+0.43%)
May 13, 2015	17.79	17.79	17.78	17.78	2,882	+0.00(+0.00%)
May 12, 2015	17.79	17.79	17.77	17.78	1,113	+0.03(+0.16%)
May 11, 2015	17.94	17.94	17.73	17.75	2,107	-0.25(-1.36%)
May 08, 2015	18.03	18.06	18.00	18.00	1,337	+0.27(+1.54%)
May 07, 2015	17.75	17.75	17.71	17.72	1,800	-0.19(-1.08%)
May 06, 2015	18.03	18.04	17.92	17.92	1,250	-0.03(-0.15%)
May 05, 2015	17.78	17.95	17.78	17.95	1,559	+0.39(+2.20%)
May 04, 2015	17.77	17.77	17.56	17.56	636	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.