Indicators

3D Systems Corp (NY: DDD )

3.470 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.00	32.50	29.22	29.41	6,977,376	-1.48(-4.79%)
May 27, 2021	28.95	31.12	28.56	30.89	5,650,219	+1.52(+5.18%)
May 26, 2021	27.29	29.88	27.10	29.37	6,784,279	+2.40(+8.90%)
May 25, 2021	28.19	28.79	26.57	26.97	5,819,343	-0.94(-3.37%)
May 24, 2021	26.60	28.53	25.82	27.91	7,621,506	+0.77(+2.84%)
May 21, 2021	25.61	27.85	25.41	27.14	11,306,600	+2.19(+8.78%)
May 20, 2021	25.11	25.78	23.81	24.95	4,947,451	+0.24(+0.97%)
May 19, 2021	23.46	25.25	23.13	24.71	7,517,148	-0.26(-1.04%)
May 18, 2021	22.67	26.45	22.43	24.97	15,634,023	+2.26(+9.95%)
May 17, 2021	22.50	23.85	22.14	22.71	6,897,419	+0.38(+1.70%)
May 14, 2021	20.28	22.39	20.26	22.33	5,699,898	+2.21(+10.98%)
May 13, 2021	21.30	22.64	19.20	20.12	9,177,279	-0.90(-4.28%)
May 12, 2021	23.17	23.65	20.58	21.02	15,562,043	-3.01(-12.53%)
May 11, 2021	20.23	24.29	19.70	24.03	60,196,784	+6.26(+35.23%)
May 10, 2021	18.95	18.99	17.47	17.77	5,503,774	-1.44(-7.50%)
May 07, 2021	18.70	19.65	18.46	19.21	2,571,634	+0.79(+4.29%)
May 06, 2021	19.12	19.12	17.96	18.42	3,571,047	-0.61(-3.21%)
May 05, 2021	19.70	20.25	18.89	19.03	2,195,302	-0.50(-2.56%)
May 04, 2021	19.90	20.12	19.06	19.53	2,636,788	-0.92(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.