Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.928 5.027 4.919 4.994 63,285 +0.07(+1.35%)
May 30, 2006 4.853 4.928 4.812 4.928 70,397 +0.09(+1.89%)
May 26, 2006 4.895 4.895 4.563 4.836 38,694 -0.04(-0.85%)
May 25, 2006 4.853 4.895 4.812 4.878 101,979 +0.09(+1.91%)
May 24, 2006 4.770 4.787 4.571 4.787 127,534 +0.02(+0.35%)
May 23, 2006 4.787 4.812 4.729 4.770 48,819 -0.03(-0.69%)
May 22, 2006 4.853 4.895 4.745 4.803 57,740 -0.09(-1.86%)
May 19, 2006 4.853 4.895 4.778 4.895 69,673 +0.07(+1.37%)
May 18, 2006 4.853 4.886 4.737 4.828 231,442 +0.02(+0.52%)
May 17, 2006 4.546 4.919 4.438 4.803 1,181,081 +0.24(+5.27%)
May 16, 2006 4.629 4.646 4.405 4.563 105,354 -0.07(-1.43%)
May 15, 2006 4.770 4.770 4.563 4.629 46,770 -0.14(-2.96%)
May 12, 2006 4.977 4.977 4.737 4.770 33,872 -0.21(-4.17%)
May 11, 2006 5.143 5.143 4.895 4.977 31,943 -0.20(-3.85%)
May 10, 2006 5.152 5.226 5.110 5.177 43,998 +0.07(+1.30%)
May 09, 2006 5.102 5.143 5.077 5.110 8,799 -0.03(-0.65%)
May 08, 2006 5.276 5.276 5.143 5.143 30,859 -0.13(-2.52%)
May 05, 2006 5.243 5.276 5.210 5.276 13,259 -0.01(-0.16%)
May 04, 2006 5.293 5.293 5.218 5.284 8,196 -0.01(-0.16%)
May 03, 2006 5.127 5.293 5.127 5.293 68,106 +0.25(+4.93%)
May 02, 2006 4.994 5.052 4.994 5.044 21,577 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.