Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

73.10 -0.08 (-0.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 51.27 52.29 51.25 52.19 1,592,799 +0.53(+1.03%)
May 28, 2020 51.69 52.23 51.49 51.66 715,080 -0.04(-0.07%)
May 27, 2020 51.94 52.12 50.62 51.69 2,074,531 -0.02(-0.04%)
May 26, 2020 52.02 52.24 51.64 51.71 1,884,384 +0.48(+0.93%)
May 22, 2020 50.84 51.29 50.64 51.23 1,497,100 +0.49(+0.96%)
May 21, 2020 50.76 51.08 50.29 50.75 933,521 -0.07(-0.14%)
May 20, 2020 50.71 50.93 50.52 50.82 1,899,504 +0.63(+1.26%)
May 19, 2020 50.11 50.74 50.06 50.19 585,748 +0.01(+0.02%)
May 18, 2020 50.38 50.54 49.99 50.18 500,564 +0.78(+1.58%)
May 15, 2020 48.90 49.54 48.75 49.40 756,552 +0.00(+0.00%)
May 14, 2020 48.38 49.45 48.24 49.40 554,138 +0.27(+0.54%)
May 13, 2020 49.87 49.97 48.74 49.13 1,016,062 -0.70(-1.40%)
May 12, 2020 50.42 50.63 49.82 49.83 808,542 -0.57(-1.13%)
May 11, 2020 50.21 50.61 49.85 50.40 1,105,094 +0.14(+0.27%)
May 08, 2020 49.61 50.33 49.42 50.26 619,700 +0.96(+1.94%)
May 07, 2020 48.97 49.60 48.67 49.31 2,908,879 +0.17(+0.36%)
May 06, 2020 49.15 49.37 48.97 49.13 931,710 +0.06(+0.13%)
May 05, 2020 48.64 49.20 48.30 49.07 2,144,514 +0.86(+1.79%)
May 04, 2020 46.93 48.21 46.93 48.20 645,180 +0.62(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.