Skip to main content

Convertible Secs Barclays Capital SPDR (NY: CWB )

73.04 -0.14 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 45.03 45.25 44.98 44.98 1,288,907 -0.41(-0.90%)
May 30, 2019 45.34 45.48 45.23 45.38 1,069,183 +0.12(+0.28%)
May 29, 2019 45.27 45.39 45.12 45.26 1,055,533 -0.22(-0.49%)
May 28, 2019 45.53 45.74 45.40 45.48 1,223,210 -0.04(-0.10%)
May 24, 2019 45.72 45.99 45.46 45.53 748,959 -0.04(-0.10%)
May 23, 2019 45.66 45.68 45.38 45.57 2,134,001 -0.30(-0.66%)
May 22, 2019 45.93 46.10 45.87 45.87 728,066 -0.19(-0.41%)
May 21, 2019 45.92 46.14 45.92 46.06 454,837 +0.37(+0.82%)
May 20, 2019 45.87 45.88 45.60 45.69 494,265 -0.57(-1.23%)
May 17, 2019 46.30 46.57 46.18 46.26 552,308 -0.32(-0.69%)
May 16, 2019 46.39 46.79 46.39 46.58 640,828 +0.18(+0.38%)
May 15, 2019 46.12 46.58 46.07 46.40 542,424 +0.16(+0.35%)
May 14, 2019 46.01 46.32 45.95 46.24 951,431 +0.51(+1.11%)
May 13, 2019 46.09 46.20 45.73 45.73 1,420,385 -0.97(-2.08%)
May 10, 2019 46.60 46.99 46.21 46.70 1,068,321 -0.04(-0.08%)
May 09, 2019 46.45 46.81 46.13 46.74 1,406,554 -0.08(-0.17%)
May 08, 2019 46.84 47.08 46.67 46.82 799,843 -0.12(-0.25%)
May 07, 2019 47.26 47.32 46.71 46.93 909,968 -0.61(-1.29%)
May 06, 2019 47.17 47.61 47.10 47.55 809,634 -0.38(-0.80%)
May 03, 2019 47.59 47.93 47.54 47.93 1,287,447 +0.50(+1.05%)
May 02, 2019 47.39 47.61 47.14 47.43 914,677 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.