Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.28 +0.31 (+0.44%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.08	30.08	29.93	30.00	316,618	+0.00(+0.00%)
May 23, 2011	30.04	30.06	29.94	30.00	422,793	-0.11(-0.36%)
May 20, 2011	30.25	30.38	30.10	30.11	127,784	-0.20(-0.66%)
May 19, 2011	30.30	30.31	30.18	30.31	203,516	+0.11(+0.38%)
May 18, 2011	30.11	30.22	29.98	30.20	126,253	+0.13(+0.43%)
May 17, 2011	30.03	30.13	29.88	30.07	669,240	+0.01(+0.02%)
May 16, 2011	30.14	30.26	30.02	30.06	280,660	-0.08(-0.26%)
May 13, 2011	30.28	30.31	30.08	30.14	217,271	-0.26(-0.87%)
May 12, 2011	30.37	30.40	30.16	30.40	266,127	+0.09(+0.31%)
May 11, 2011	30.40	30.45	30.13	30.31	192,497	-0.06(-0.19%)
May 10, 2011	30.42	30.42	30.28	30.37	226,585	+0.12(+0.40%)
May 09, 2011	30.63	30.63	30.19	30.25	280,850	+0.04(+0.12%)
May 06, 2011	30.27	30.36	30.10	30.21	711,764	+0.09(+0.31%)
May 05, 2011	30.20	30.31	30.00	30.12	349,305	-0.09(-0.31%)
May 04, 2011	30.41	30.41	30.20	30.21	564,776	-0.21(-0.68%)
May 03, 2011	30.52	30.52	30.26	30.42	350,375	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.