Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.30	24.33	24.04	24.25	4,824,721	-0.01(-0.06%)
May 23, 2011	24.44	24.70	24.26	24.26	4,530,020	-0.45(-1.84%)
May 20, 2011	25.03	25.12	24.64	24.72	4,263,164	-0.39(-1.54%)
May 19, 2011	25.36	25.36	24.99	25.10	2,688,979	-0.21(-0.83%)
May 18, 2011	25.22	25.32	25.11	25.31	2,084,032	+0.09(+0.35%)
May 17, 2011	24.80	25.25	24.76	25.23	3,414,833	+0.36(+1.44%)
May 16, 2011	24.62	25.16	24.54	24.87	2,760,921	+0.20(+0.82%)
May 13, 2011	25.08	25.10	24.63	24.66	2,878,202	-0.42(-1.68%)
May 12, 2011	25.10	25.22	24.84	25.08	2,470,194	-0.03(-0.13%)
May 11, 2011	25.28	25.36	25.06	25.12	2,748,145	-0.27(-1.07%)
May 10, 2011	25.28	25.52	25.25	25.39	2,119,930	+0.14(+0.56%)
May 09, 2011	25.43	25.43	25.10	25.25	2,073,521	-0.15(-0.59%)
May 06, 2011	25.65	25.79	25.36	25.40	3,164,061	-0.05(-0.19%)
May 05, 2011	25.54	25.69	25.36	25.44	4,658,392	-0.20(-0.77%)
May 04, 2011	25.80	25.80	25.55	25.64	4,233,201	-0.12(-0.45%)
May 03, 2011	25.68	25.87	25.59	25.76	3,958,485	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.